_{Currently Fri 25-Oct-03 06:13:49 AM AEST}

ASX Company Prices for Wednesday 27th October 2004

100 98 97 95 92 88 87 86 77 76 75 66 22 21 15 14 13 9 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	0.475	###	###	99.2	1	###	2.8
2	< 98 >	GTN	GTN LIMITED	Media & Entertainment	0.45	###	7.1	###			0.0
3	< 97 >	ALB	ALBION RESOURCES LIMITED	Materials	0.5	99,660	6.4	###			0.0
4	< 95 >	AHO	AUSTRALIAN HOTEL FUND	Real Estate	0.48	90,945	4.3	###			0.0
5	< 92 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.47	1,232,346	###	###			0.0
6	< 88 >	ASZ	ASG GROUP LIMITED	Software & Services	###	###	###	88.0	1.6	###	###
7		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	32,063	2.4	87.4	0.01	0.0	0.0
8		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.44	###	2.3	###		###	###
9		BPT	BEACH ENERGY LIMITED	Energy	0.445	1,290,018	###	87.0			0.0
10	< 87 >	MRT	MARINER RETIREMENT SOLUTIONS LIMITED	Diversified Financials	0.45	###	2.3	###			0.0
11		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.47	76,701	2.2	86.5			0.0
12	< 86 >	ALW	ALPHAWEST LIMITED	Software & Services	0.5	6,460	2.0	###			0.0
13	< 77 >	STX	STRIKE ENERGY LIMITED	Energy	0.42	758,388	###	76.8			0.0
14		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.42	36,348	###	76.8			0.0
15	< 76 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.475	19,325	###	75.4			0.0
16	< 75 >	AML	AEON METALS LIMITED	Materials	0.5	197,348	###	74.7			0.0
17	< 66 >	HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	###	21,373	###	###	0.22		0.0
18		HLT	HLT LIMITED	Technology Hardware & Equipment	###	4,350	###	###			0.0
19		RGA	REGENERA LIMITED	Pharmaceuticals & Biotechnology	0.5	###	###	###			0.0
20		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	0.41	###	###	###			0.0
21		PPD	PAN PALLADIUM LTD	Materials	0.5	1,750	###	###	0	0.0	###
22		RPC	REPCOL LIMITED	Commercial & Professional Services	0.44	274,306	###	###	0	###	21.6
23		SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	0.45	###	###	###	0.06	###	-45.0
24		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	0.5	###	###	###			0.0
25		HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	0.45	###	###	###			0.0
26		AAQ	AAQ HOLDINGS LIMITED	Food Beverage & Tobacco	###	5,813	###	###	0.01	0.0	0.0
27		FRM	FARM PRIDE FOODS LIMITED	Food	0.46	1,840	###	###			0.0
28		CLL	COLLERINA COBALT LIMITED	Materials	0.45	450	###	###		###	-50.0
29		BKA	BUKA MINERALS LIMITED	Materials	###	###	###	###			0.0
30		BON	BONAPARTE DIAMOND MINES NL	Materials	0.42	37,115	###	###	0.096	###	###
31		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.45	12,150	###	###			0.0
32		BSA	BSA LIMITED	Commercial & Professional Services	0.44	###	###	###			0.0
33		CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	0.48	###	###	###	0.64	###	-6.9
34		CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.43	###	###	###	0	0.0	9.3
35	< 22 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.49	64,810	###	21.4			0.0
36		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.475	46,556	-1.0	###			0.0
37	< 21 >	BCD	BCD RESOURCES NL	Materials	0.45	###	###	20.9			0.0
38		DOM	DOMINION MINING LIMITED	Materials	0.45	49,953	###	20.9	0	###	0.2
39		TYC	TETHYAN COPPER COMPANY LIMITED	Materials	0.445	39,717	###	###			0.0
40		PLT	PLENTI GROUP LIMITED	Financial Services	0.44	26,771	-1.1	###			0.0
41		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	0.44	79,433	-1.1	###	0.07	###	-44.0
42		AOE	ARROW ENERGY LIMITED	Energy	0.43	###	-1.1	###	4.68	###	###
43	< 15 >	ANX	ANAX METALS LIMITED	Materials	0.5	18,550	###	###			0.0
44	< 14 >	JET	JETSET TRAVELWORLD LTD	Consumer Services	0.49	###	###	13.9	0.43	###	12.3
45		ATZ	APPETISE (HOLDINGS) LIMITED	Class Pend	0.48	###	-2.0	13.6	0	0.0	###
46	< 13 >	CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	0.425	335,836	###	12.0			0.0
47		IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	0.425	10,580	###	12.0	0.58	0.0	###
48	< 9 >	OTL	ORION TELECOMMUNICATIONS LIMITED	Telecommunication Services	0.475	472,148	###	###			0.0
49		SLT	SELECT EXPLORATION LIMITED	Energy	0.46	40,836	-3.2	###	0.01		0.0
50	< 6 >	RCG	RCG CORPORATION LIMITED	Retailing	0.44	68,850	-4.3	5.6	0.76	###	###
51	< 3	KDS	KIDS CAMPUS LIMITED	Consumer Services	0.46	###	-6.1	2.9			0.0
52		AET	AUSMELT LIMITED	Capital Goods	0.45	13,950	-6.3	2.8	0.76	###	-1.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 06:13:49 thru 2025-10-03 06:13:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000