_{Currently Tue 25-Sep-30 12:31:06 PM AEST}

ASX Company Prices for Wednesday 27th October 2004

100 99 96 94 93 92 85 84 82 66 17 16 15 8 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	POH	PROGRESS 2023-2 TRUST	Not Applic	###	1,145,319	15.4	###			0.0
2	< 99 >	EVM	ENVIROMISSION LIMITED	Utilities	0.26	###	###	###		###	###
3	< 96 >	IRN	INDOPHIL RESOURCES NL	Materials	###	56,426	5.4	###	0.29	0.0	0.0
4		MOG	MOBY OIL & GAS LTD	Energy	###	327,632	5.4	###	0.03	###	###
5		EMS	EASTERN METALS LIMITED	Materials	###	110,895	5.4	###			0.0
6	< 94 >	ISS	ISS GROUP LIMITED	Software & Services	0.26	###	###	93.8	0.32	###	26.0
7		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.27	19,802	3.8	93.3			0.0
8		ITE	I.T.& E LIMITED	Software & Services	0.27	24,446	3.8	93.3	0	0.0	###
9	< 93 >	HRD	HARVESTROAD LIMITED	Software & Services	0.29	73,324	3.6	92.3			0.0
10		BDI	BLINA MINERALS NL	Materials	###	84,943	3.4	92.2			0.0
11		SNN	SONNET CORPORATION LIMITED	Software & Services	###	###	3.4	92.2			0.0
12	< 92 >	FLX	FELIX GROUP HOLDINGS LTD	Software & Services	###	2,173,844	###	91.8			0.0
13	< 85 >	MTR	METAL TIGER PLC	Materials	###	34,389	1.9	###			0.0
14	< 84 >	TBC	TRIBECA LEARNING LIMITED	Consumer Services	0.275	139,092	1.9	###			0.0
15		ERG	ENECO REFRESH LTD	Food	0.28	###	###	###			0.0
16		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.285	29,291	1.8	###	0.9		0.0
17	< 82 >	NNG	NEXION GROUP LTD	Software & Services	###	24,872	###	###			0.0
18		IGL	IVE GROUP LIMITED	Media & Entertainment	0.325	9,675	###	81.3			0.0
19	< 66 >	TNC	TRUE NORTH COPPER LIMITED	Materials	###	###	###	###			0.0
20		TMM	TASMANIA MINES LIMITED	Materials	###	###	###	###		###	0.9
21		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	0.27	71,740	###	###			0.0
22		TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	###	77,585	###	###	0.51	###	4.2
23		SFR	SANDFIRE RESOURCES LIMITED	Materials	0.27	11,543	###	###			0.0
24		MAL	MATILDA MINERALS LIMITED	Materials	0.26	32,496	###	###	0.59		0.0
25		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	2,120	###	###			0.0
26		STI	STIRLING PRODUCTS LIMITED	Not Applic	0.28	49,608	###	###		###	-28.0
27		TIR	TITAN RESOURCES LIMITED	Materials	0.275	5,486	###	###			0.0
28		ALU	ALTIUM LIMITED	Software & Services	0.275	22,909	###	###			0.0
29		WEZ	WESTONIA MINES LIMITED	Materials	###	44,233	###	###			0.0
30		CMR	COMPASS RESOURCES LIMITED	Materials	0.255	###	###	###	0.15	-0.3	###
31		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.285	1,727	###	###			0.0
32		GLN	GALAN LITHIUM LIMITED	Materials	###	22,678	###	###			0.0
33		BIC	BIRON APPAREL LIMITED	Retailing	0.29	2,066	###	###		###	###
34		DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	###	###			0.0
35		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.255	14,408	###	###			0.0
36		DBS	DARK BLUE SEA LIMITED	Software & Services	0.26	15,648	###	###	0.3	0.0	###
37		BXP	BILL EXPRESS LIMITED	Software & Services	0.28	1,618,970	###	###	0	###	-147.4
38		CAS	CRUSADER RESOURCES LIMITED	Materials	0.26	###	###	###		###	-8.4
39		IFC	IFC CAPITAL LIMITED	Diversified Financials	###	31,862	###	###			0.0
40		CPS	COMPUTRONICS HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
41		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.27	1,755	###	###			0.0
42	< 17 >	PSV	PERSEVERANCE CORPORATION LIMITED	Materials	0.325	132,444	###	###			0.0
43	< 16 >	CQT	CONQUEST MINING LIMITED	Materials	###	###	###	###	0.72	0.0	0.0
44		RTL	RTL CORPORATION LIMITED	Capital Goods	0.285	36,081	-1.7	###	0.2		0.0
45		TAG	TAG PACIFIC LIMITED	Diversified Financials	0.28	2,825	-1.8	15.2		0.0	###
46	< 15 >	COE	COOPER ENERGY LIMITED	Energy	0.275	211,591	-1.8	15.0			0.0
47		QRS	QRSCIENCES HOLDINGS LIMITED	Technology Hardware & Equipment	0.27	773,770	###	###	0.49		0.0
48		WAL	WAVENET INTERNATIONAL LIMITED	Materials	0.27	17,644	###	###		###	-45.0
49	< 8 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.28	10,474	-3.4	7.8			0.0
50	< 4 >	PGS	PLANET GAS LIMITED	Energy	###	94,876	-5.4	3.8		###	###
51	< 3	KAR	KAROON ENERGY LTD	Energy	###	###	-6.3	2.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 12:31:06 thru 2025-09-30 12:31:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000