_{Currently Sun 25-Sep-28 08:40:27 AM AEST}

ASX Company Prices for Wednesday 27th October 2004

98 95 89 88 87 86 66 15 14 13 12 7 6 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BIT	BIOTRON LIMITED	Pharmaceuticals	0.24	###	###	97.1			0.0
2	< 95 >	AMM	ARMADA METALS LIMITED	Materials	0.22	###	###	95.0			0.0
3		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	0.23	49,691	4.5	94.8			0.0
4		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	0.23	7,837	4.5	94.8			0.0
5		GUN	GUNSON RESOURCES LIMITED	Materials	0.245	77,556	4.3	###	0.02	###	###
6		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	0.25	###	###	94.0			0.0
7	< 89 >	WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	###	101,250	###	88.1			0.0
8	< 88 >	LRX	LONGREACH GROUP LIMITED	Technology Hardware & Equipment	0.21	10,375	###	87.9			0.0
9		MOS	MOSAIC OIL NL	Energy	0.21	592,300	###	87.9	0.165	###	###
10	< 87 >	TER	TERRACOM LIMITED	Energy	0.225	581,101	2.3	###			0.0
11		GRN	GRAVITY DIAMONDS LIMITED	Materials	###	###	2.2	86.5			0.0
12		NDC	NAMAKWA DIAMOND COMPANY NL	Materials	###	24,967	2.2	86.5			0.0
13		GOG	GREAT ARTESIAN OIL & GAS LIMITED	Energy	0.24	###	2.1	###			0.0
14	< 86 >	APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	0.245	70,786	2.1	###			0.0
15		ESG	EASTERN STAR GAS LIMITED	Energy	0.25	78,151	2.0	###	0.93	0.0	0.0
16	< 66 >	MBN	MIRABELA NICKEL LIMITED	Materials	0.25	###	###	###		0.5	###
17		OMC	OMEGACORP LIMITED	Materials	0.23	###	###	###			0.0
18		MEI	METEORIC RESOURCES NL	Materials	###	###	###	###			0.0
19		KLM	KLM GROUP LTD	Technology Hardware & Equipment	0.23	###	###	###	0.46	0.0	13.3
20		OPC	OPTICOMM LTD	Telecommunication Services	0.25	###	###	###			0.0
21		QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	0.21	###	###	###			0.0
22		RNG	RANGE RIVER GOLD LIMITED	Materials	0.225	24,079	###	###	0.03	###	-22.5
23		SES	SECOS GROUP LTD	Materials	###	33,064	###	###			0.0
24		LCE	LONDON CITY EQUITIES LIMITED	Financial Services	0.25	###	###	###			0.0
25		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	###	10,045	###	###		###	10.3
26		CGS	COGSTATE LTD	Health Care Equipment & Services	0.24	###	###	###			0.0
27		CTE	CRYOSITE LIMITED	Pharmaceuticals	0.23	9,392	###	###			0.0
28		BOS	BIOSIGNAL LIMITED	Pharmaceuticals	0.25	26,946	###	###	0.01	-6.8	###
29		CNT	CENTAMIN EGYPT LIMITED	Materials	0.25	###	###	###	2.5	###	-8.4
30		CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	0.25	148,803	###	###			0.0
31		IMH	IMT HOLDINGS LIMITED	Commercial Services & Supplies	0.23	###	###	###			0.0
32		DSF	DSF INTERNATIONAL HOLDINGS LIMITED	Materials	0.21	420	###	###	3840	###	-3.0
33		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.245	12,250	###	###			0.0
34		BMO	BASTION MINERALS LIMITED	Materials	0.22	###	###	###			0.0
35		EXS	EXCO RESOURCES LIMITED	Materials	###	9,831	###	###	0.19	###	###
36		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	0.21	3,763	###	###	0.03	###	###
37		HHM	HAMPTON HILL MINING NL	Materials	0.21	###	###	###			0.0
38		HRR	HERON RESOURCES LIMITED	Materials	0.22	286	###	###			0.0
39	< 15 >	MST	METAL STORM LIMITED	Capital Goods	0.25	514,864	###	###	0	0.0	0.0
40	< 14 >	RFS	RIVKIN FINANCIAL SERVICES LIMITED	Diversified Financials	###	12,220	-2.1	13.5	0	###	-17.9
41		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	###	27,313	-2.1	13.5		-0.1	-4.6
42	< 13 >	SIB	SIBERIA MINING CORPORATION LIMITED	Materials	0.225	104,192	-2.2	###			0.0
43		ALK	ALKANE RESOURCES LIMITED	Materials	0.225	###	-2.2	###			0.0
44		IMU	IMUGENE LIMITED	Pharmaceuticals	0.225	###	-2.2	###			0.0
45		BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	###	###	-2.3	###			0.0
46	< 12 >	NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	0.21	###	-2.3	11.9		###	###
47	< 7 >	RDR	REED RESOURCES LTD	Materials	0.25	###	-3.8	###	0.04	###	###
48	< 6 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.23	29,861	###	###		0.0	###
49	< 2 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	0.25	###	###	###			0.0
50	< 1	EPE	ENTERPRISE ENERGY LIMITED	Energy	0.25	###	###	###			0.0
51		QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	0.22	333,745	###	###	0	0.3	0.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 08:40:27 thru 2025-09-28 08:40:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000