Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Aug-15 02:54:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-11-24), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-11-24)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-11-24), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 48 ### 7.8 19.6 19,503,751 2,624,812
AVG ### ### ### 36.6 132,610,233 284,357,879
MAX ### ### 54.4 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.024 (0.020) Peek 55 27.3 52.7 20.0 ### ###
2 0.024 < 0.047 (0.023) Peek 51 27.5 45.1 27.5 145,315,857 5,045,843
3 0.047 < 0.072 (0.025) Peek 56 33.9 37.5 ### 183,861,040 10,580,443
4 0.072 < 0.11 (0.038) Peek 52 32.7 40.4 ### ### ###
5 0.11 < 0.15 (0.040) Peek 57 ### 54.4 ### 21,406,321 2,624,812
6 0.15 < 0.18 (0.030) Peek 54 27.8 50.0 22.2 22,434,655 ###
7 0.18 < 0.225 (0.045) Peek 57 ### 35.1 24.6 73,292,947 15,934,759
8 0.225 < 0.265 (0.040) Peek 55 ### ### 27.3 28,202,724 6,633,372
9 0.265 < 0.335 (0.070) Peek ### ### 40.0 ### ### ###
10 0.335 < 0.43 (0.095) Peek 51 ### ### 19.6 ### 22,151,156
11 0.43 < 0.52 (0.090) Peek 53 ### 32.1 32.1 21,589,047 9,861,783
12 0.52 < 0.64 (0.120) Peek 52 34.6 34.6 ### ### 39,653,329
13 0.64 < 0.85 (0.210) Peek 52 ### 36.5 34.6 ### ###
14 0.85 < 1 (0.150) Peek 52 25.0 34.6 40.4 19,503,751 ###
15 1 < 1.28 (0.280) Peek 52 ### ### ### 63,471,744 ###
16 1.28 < 1.59 (0.310) Peek 51 ### ### ### ### ###
17 1.59 < 2.02 (0.430) Peek 51 ### ### ### ### 58,904,097
18 2.02 < 2.66 (0.640) Peek 51 ### 7.8 ### ### ###
19 2.66 < 3.51 (0.850) Peek 51 ### 19.6 ### ### ###
20 3.51 < 4.69 (1.180) Peek 51 35.3 23.5 41.2 63,416,187 245,972,700
21 4.69 < 6.9 (2.210) Peek 51 29.4 19.6 ### 77,620,256 ###
22 6.9 < 11.01 (4.110) Peek 51 19.6 ### ### ### ###
23 11.01 < 112.751 (101.741) Peek 48 ### ### ### ### ###
TOTALS 2,428 ### ### ### 3,050,035,370 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 02:54:46 thru 2025-08-15 02:54:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000