_{Currently Sat 25-Aug-16 06:01:39 AM AEST}

ASX Company Prices for Wednesday 24th November 2004

94 89 86 82 81 80 79 77 76 75 74 69 68 67 66 65 64 32 31 30 28 27 25 24 23 21 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	7,591,390	4.7	###			0.0
2	< 89 >	PGL	PROSPA GROUP LIMITED	Financial Services	5.55	748,429	###	88.8			0.0
3	< 86 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	7,913,194	###	###			0.0
4	< 82 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	5.7	2,836,548	1.8	###	4.9735	###	0.2
5		WOR	WORLEY LIMITED	Capital Goods	###	###	###	###			0.0
6	< 81 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	4.83	###	1.7	###			0.0
7	< 80 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	5.23	###	1.6	79.2			0.0
8	< 79 >	RCD	RECORD INVESTMENTS LIMITED	Diversified Financials	###	4,245,617	###	###			0.0
9	< 77 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	5.85	###	1.4	###			0.0
10		ILU	ILUKA RESOURCES LIMITED	Materials	5.58	###	1.3	###			0.0
11		MCP	MCPHERSON^S LIMITED	Household & Personal Products	5.59	166,566	###	###			0.0
12	< 76 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	20,925,639	1.2	75.8			0.0
13		AWC	ALUMINA LIMITED	Materials	5.79	###	1.2	###			0.0
14	< 75 >	CNP	CNPR GROUP	Real Estate	###	11,710,315	1.2	###	0.18	2.8	1.8
15	< 74 >	SLM	SOLIS MINERALS LTD	Materials	###	###	###	###			0.0
16		SPT	SPLITIT PAYMENTS LTD	Financial Services	5	2,731,930	###	73.1			0.0
17	< 69 >	PRK	PATRICK CORPORATION LIMITED	Transportation	###	23,126,899	0.7	68.8			0.0
18		PMN	PROMINA GROUP LIMITED	Insurance	4.75	33,161,339	###	68.3			0.0
19	< 68 >	FGL	FRUGL GROUP LIMITED	Software & Services	5.27	###	0.6	###			0.0
20	< 67 >	TCL	TRANSURBAN GROUP	Transportation	6.49	###	###	66.5			0.0
21		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	2.35	###	###
22	< 66 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	6.22	23,225,951	0.3	65.6			0.0
23	< 65 >	NPX	NUPLEX INDUSTRIES LIMITED	Materials	4.71	###	###	###		0.0	0.0
24		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	5.45	###	0.2	64.2			0.0
25		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	327,952	###	###	1.46	###	51.3
26		RMD	RESMED INC	Health Care Equipment & Services	6.27	###	###	64.1			0.0
27	< 64 >	HME	HOME BUILDING SOCIETY LIMITED	Banks	5.85	###	###	###			0.0
28		MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	5.21	2,196,999	###	###	0	-1.6	###
29		AMP	AMP LIMITED	Financial Services	6.79	26,458,238	###	###			0.0
30		FBU	FLETCHER BUILDING LIMITED	Capital Goods	5.5	###	###	###			0.0
31		SNT	SYNTARA LIMITED	Pharmaceuticals	5.23	###	###	###			0.0
32		WNZ	WASTE MANAGEMENT N.Z. LIMITED	Commercial Services & Supplies	4.86	729	###	###			0.0
33		WBB	WIDE BAY AUSTRALIA LTD	Banks	6.55	6,550	###	###	5.44	###	17.7
34		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	5.7	38,162	###	###			0.0
35		EAC	EAST AFRICAN COFFEE PLANTATIONS LIMITED	Food Beverage & Tobacco	###	###	###	###	0	###	17.9
36		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	477,693	###	###			0.0
37	< 32 >	NEM	NEWMONT CORPORATION	Materials	6.24	469,000	###	###			0.0
38		SEV	SEVEN NETWORK LIMITED	Media	###	1,841,233	###	###	7.41	2.5	###
39		NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	5.74	###	-0.2	31.3	0	###	###
40		BAX	BAXTER GROUP LIMITED	Commercial Services & Supplies	5.29	21,710	-0.2	31.2			0.0
41	< 31 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	###			0.0
42	< 30 >	UGL	UGL LIMITED	Capital Goods	6.47	###	###	###		###	###
43	< 28 >	AWB	AWB LIMITED	Food & Staples Retailing	4.89	###	###	27.9	1.505	-6.7	###
44	< 27 >	ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	5.25	5,035,104	-0.8	27.0	6.12	###	###
45	< 25 >	APN	APN NEWS & MEDIA LIMITED	Media	4.89	###	###	25.0	2.81	###	###
46		COA	COATES HIRE LIMITED	Capital Goods	###	###	-1.1	24.2			0.0
47	< 24 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	5.44	646,540	###	23.8	0.25	###	###
48	< 23 >	CPK	CP1 LIMITED	Real Estate	4.7	62,129	###	22.2	0	-0.5	-8.9
49	< 21 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	###	###	0.05	###	-281.5
50	< 17	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	8,483,204	-1.8	###	2.68	0.0	0.0
51		PPX	PAPERLINX LIMITED	Capital Goods	4.73	###	###	###	0.04	###	-24.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 06:01:39 thru 2025-08-16 06:01:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000