_{Currently Tue 25-Aug-26 05:57:03 AM AEST}

ASX Company Prices for Wednesday 24th November 2004

100 98 96 91 83 82 81 64 20 19 18 17 9 8 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RPG	RAPTIS GROUP LIMITED	Real Estate Management & Development	###	###	###	99.6			0.0
2	< 98 >	BAS	BASS OIL LIMITED	Energy	0.54	2,173,569	###	97.8			0.0
3		KAR	KAROON ENERGY LTD	Energy	0.52	429,410	###	###			0.0
4	< 96 >	PPD	PAN PALLADIUM LTD	Materials	0.55	38,574	###	###	0	0.0	###
5	< 91 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.59	###	###	###		###	-16.9
6	< 83 >	ASL	ANDEAN SILVER LIMITED	Materials	0.53	28,613	1.9	###			0.0
7		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.54	521,181	1.9	###			0.0
8		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.56	6,771	###	###		###	###
9	< 82 >	TYC	TETHYAN COPPER COMPANY LIMITED	Materials	0.57	###	1.8	###			0.0
10		CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	0.58	13,426	1.8	81.3	0.64	###	-8.3
11	< 81 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	###	###	81.0			0.0
12		MCR	MINCOR RESOURCES NL	Materials	###	###	###	80.6			0.0
13		CKL	COLORPAK LIMITED	Materials	###	55,658	###	80.6		###	15.5
14		CXL	CALIX LIMITED	Materials	###	6,768	###	80.6			0.0
15		SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	###	9,334	###	###			0.0
16		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	213,592	###	###	0.05	###	-21.0
17	< 64 >	IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.55	19,770	###	###			0.0
18		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.58	###	###	###			0.0
19		AFC	ALLIANCE FINANCE CORPORATION LIMITED	Diversified Financials	###	###	###	###			0.0
20		MRT	MARINER RETIREMENT SOLUTIONS LIMITED	Diversified Financials	0.55	32,450	###	###			0.0
21		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.54	4,834,075	###	###			0.0
22		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
23		PDN	PALADIN ENERGY LTD	Energy	0.55	417,780	###	###			0.0
24		GGL	THE GRUDEN GROUP LTD	Software & Services	###	###	###	###		###	-77.5
25		QMG	QUAY MAGNESIUM LIMITED	Materials	###	###	###	###	0.03	###	###
26		CLO	CLOUGH LIMITED	Capital Goods	0.53	###	###	###	1.47	###	5.9
27		CGO	CPT GLOBAL LIMITED	Software & Services	###	3,050	###	###			0.0
28		CGF	CHALLENGER LIMITED	Financial Services	###	###	###	###			0.0
29		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.56	120,063	###	###	0.82	###	-3.5
30		TMO	TOMATO TECHNOLOGIES LIMITED	Software & Services	###	27,313	###	###			0.0
31		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	0.57	1,903	###	###	0.01		0.0
32		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	###	###	###			0.0
33		AML	AEON METALS LIMITED	Materials	0.53	###	###	###			0.0
34		EMP	EMPEROR ENERGY LIMITED	Energy	###	79,028	###	###			0.0
35	< 20 >	PXL	PROTEOME SYSTEMS LIMITED	Pharmaceuticals	###	10,478	###	###			0.0
36	< 19 >	AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	208,670	###	###			0.0
37		STS	SRG LIMITED	Capital Goods	###	###	###	18.5	0.71	###	20.0
38		VRE	VIEW RESOURCES LTD	Materials	0.59	133,163	###	###	0.01	###	4.5
39		JET	JETSET TRAVELWORLD LTD	Consumer Services	0.59	2,083	###	###	0.43	###	14.8
40		FXR	FOX RESOURCES LIMITED	Materials	0.59	66,045	###	###		###	-59.0
41	< 18 >	ABQ	ALLIED CONSOLIDATED LIMITED	Consumer Services	0.56	###	-1.8	17.6	0.03	###	-11.2
42		BSG	BOLNISI GOLD NL	Materials	0.56	###	-1.8	17.6			0.0
43		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.55	###	-1.8	###	0.048		0.0
44		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.54	69,077	###	17.1		###	###
45		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.54	10,476	###	17.1			0.0
46	< 17 >	ANX	ANAX METALS LIMITED	Materials	0.53	###	-1.9	###			0.0
47		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.52	###	-1.9	16.5		###	16.8
48	< 9 >	MTI	MONTEC INTERNATIONAL LIMITED	Food	###	###	-3.2	###			0.0
49		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	0.56	###	-3.4	###			0.0
50	< 8 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.53	24,614	###	7.7			0.0
51	< 5 >	MML	MEDUSA MINING LIMITED	Materials	0.52	###	-5.5	###			0.0
52	< 1	HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	0.54	###	-15.6	0.2		###	6.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 05:57:03 thru 2025-08-26 05:57:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000