_{Currently Wed 26-Jan-21 08:17:21 AM AEDT}

ASX Company Prices for Wednesday 24th November 2004

100 99 98 97 94 93 92 91 64 9 8 7 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SBR	SABRE RESOURCES LIMITED	Materials	###	16,071	###	###			0.0
2	< 99 >	SMO	SMC GOLD LIMITED	Materials	###	###	###	###			0.0
3	< 98 >	SML	SYNERGY METALS LTD	Materials	###	337,742	###	###	0.34	###	###
4	< 97 >	QPX	QPSX LIMITED	Diversified Financials	###	26,558	###	###			0.0
5	< 94 >	ETT	EAST 33 LIMITED	Food	###	11,471	###	94.0			0.0
6		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	4.5	93.5			0.0
7		MGO	MARENGO MINING LIMITED	Materials	###	3,881	4.5	93.5	0.2	0.0	0.0
8	< 93 >	LUM	LUMACOM LIMITED	Technology Hardware & Equipment	###	53,286	4.3	92.6	0.03		0.0
9		CMX	CHEMX MATERIALS LIMITED	Materials	###	20,504	4.3	92.6			0.0
10		SRI	SIPA RESOURCES LIMITED	Materials	###	9,204	4.3	92.6			0.0
11	< 92 >	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	9,620	3.8	###			0.0
12	< 91 >	RSN	RENISON CONSOLIDATED MINES NL	Materials	0.145	###	3.6	###	0	0.0	0.0
13		MTB	MOUNT BURGESS MINING NL	Materials	0.145	68,184	3.6	###			0.0
14		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	0.145	22,971	3.6	###	0.56	###	###
15		TGS	TIGER RESOURCES LIMITED	Materials	0.145	120,518	3.6	###		-0.1	-2.8
16	< 64 >	TST	TRYSOFT CORPORATION LIMITED	Software & Services	###	1,350	###	###			0.0
17		URL	UNIVERSAL RESOURCES LIMITED	Materials	###	76,375	###	###	0.14	-0.2	-0.5
18		PCP	PARAMOUNT MINING CORPORATION LTD	Materials	###	2,401	###	###			0.0
19		TVL	TOUCH VENTURES LIMITED	Financial Services	0.145	218	###	###			0.0
20		TTH	TOOTH & COMPANY LIMITED	Diversified Financials	0.125	461	###	###	0.03	###	###
21		POL	POLYMETALS RESOURCES LTD	Materials	0.145	1,450	###	###			0.0
22		PSP	PROSPERITY RESOURCES LIMITED	Materials	###	###	###	###			0.0
23		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	24,668	###	###	0.04	###	###
24		TGD	TASGOLD LIMITED	Materials	###	155	###	###			0.0
25		TNL	TOLHURST GROUP LIMITED	Diversified Financials	0.145	###	###	###	0.315	0.0	11.5
26		REL	RAVEN ENERGY LIMITED	Energy	###	###	###	###		###	###
27		RWD	REWARD MINERALS LTD	Materials	###	2,474	###	###			0.0
28		RXL	ROX RESOURCES LIMITED	Materials	###	20,125	###	###			0.0
29		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	###	###			0.0
30		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	28,825	###	###			0.0
31		MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	###	###	###	###	0	0.0	0.0
32		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	19,004	###	###			0.0
33		GOA	GOLD ANOMALY LIMITED	Materials	###	93	###	###	0	0.0	0.0
34		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	35,127	###	###			0.0
35		BUY	BOUNTY OIL & GAS NL	Energy	###	72,285	###	###			0.0
36		CDS	COMDEK LIMITED	Technology Hardware & Equipment	###	1,040	###	###			0.0
37		CGM	COUGAR METALS NL	Materials	###	###	###	###			0.0
38		DIO	DIORO EXPLORATION NL	Materials	###	###	###	###	1.005	0.0	###
39		ECM	EAST COAST MINERALS NL	Materials	###	###	###	###	0.04	###	-5.5
40		GEP	GENERAL PUBLISHERS LIMITED	Media	###	385	###	###			0.0
41		EZE	EZENET LIMITED	Software & Services	0.125	###	###	###	0.67	###	12.5
42		HWG	HOSTWORKS GROUP LIMITED	Software & Services	###	11,365	###	###			0.0
43		HWW	HWW LIMITED	Media	###	###	###	###			0.0
44		LOD	LODESTONE ENERGY LIMITED	Energy	###	1,176	###	###	0.12	###	###
45		MIC	MICHELAGO LIMITED	Materials	###	69,386	###	###			0.0
46		AQD	AUSQUEST LIMITED	Materials	0.145	3,625	###	###			0.0
47	< 9 >	CRE	CRESCENT GOLD LIMITED	Materials	###	135,853	-3.4	###	0.13	###	-2.8
48	< 8 >	EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	###	26,281	###	###	0.04		0.0
49		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	32,926	###	###			0.0
50		HAO	HAOMA MINING NL	Materials	0.125	64,770	-3.8	7.4	0.12	###	-6.3
51		HZN	HORIZON OIL LIMITED	Energy	###	45,386	###	7.2			0.0
52	< 7 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	30,914	###	6.7			0.0
53		AXM	APEX MINERALS NL	Materials	###	11,750	###	6.7		-0.4	###
54		ORT	ORT LIMITED	Commercial & Professional Services	###	89,465	-4.3	###	0.02		0.0
55		NIA	NIAGARA MINING LIMITED	Materials	###	43,516	-4.3	###			0.0
56	< 4 >	MEO	MEO AUSTRALIA LIMITED	Energy	###	8,915	###	3.4	0.03	###	###
57	< 3	AZR	AZTEC RESOURCES LIMITED	Materials	###	237,043	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 08:17:21 thru 2026-01-21 08:17:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000