_{Currently Mon 25-Aug-18 06:47:14 AM AEST}

ASX Company Prices for Wednesday 24th November 2004

98 96 94 93 88 86 84 83 82 81 80 73 72 71 64 27 26 20 18 17 11 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	LMW	LANDMARK WHITE LIMITED	Real Estate	1	13,094	###	97.3		-0.2	-5.4
2	< 96 >	TGR	TASSAL GROUP LIMITED	Food	1	###	6.4	###			0.0
3	< 94 >	CTN	CATALINA RESOURCES LTD	Materials	###	###	4.6	93.6			0.0
4		CHX	CH4 GAS LIMITED	Energy	###	###	###	93.1			0.0
5	< 93 >	CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	1	106,737	###	###			0.0
6	< 88 >	MMA	MARONAN METALS LIMITED	Materials	###	###	2.9	###			0.0
7	< 86 >	MOF	MACQUARIE OFFICE TRUST	Real Estate	1.27	8,544,016	###	###	1.5		0.0
8	< 84 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	1,302,519	1.9	###			0.0
9	< 83 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	82.4			0.0
10		ACF	ACROW LIMITED	Capital Goods	###	112,886	1.9	82.3			0.0
11	< 82 >	MPR	MPOWER GROUP LIMITED	Financial Services	###	###	1.8	###			0.0
12	< 81 >	VSL	VULCAN STEEL LIMITED	Materials	1.21	###	1.7	###			0.0
13		FPF	FLEXI PROPERTY FUND	Real Estate	1.25	26,147	1.6	###			0.0
14		JFM	JF MERIDIAN TRUST	Real Estate	1.25	236,145	1.6	###			0.0
15	< 80 >	ARQ	ARQ GROUP LIMITED	Software & Services	1.27	870,241	###	###	0.455		0.0
16	< 73 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	1.0	72.5			0.0
17		AAU	ANTILLES GOLD LIMITED	Materials	###	###	###	###			0.0
18		ALR	ALTAIR MINERALS LIMITED	Materials	###	7,879	###	72.1			0.0
19	< 72 >	MDT	MACQUARIE DDR TRUST	Real Estate	###	###	###	72.0	0.05	-0.4	-2.6
20		MFI	MARINER FINANCIAL LIMITED	Diversified Financials	###	40,120	0.8	71.5	0.12	###	###
21		VPG	VODAFONE GROUP PLC	Not Applic	1.22	###	0.8	71.2			0.0
22		SSX	SMORGON STEEL GROUP LIMITED	Materials	1.23	###	0.8	###			0.0
23	< 71 >	CVC	CVC LIMITED	Financial Services	1.25	###	###	70.7			0.0
24		PSD	PSIVIDA LIMITED	Pharmaceuticals	1.25	###	###	70.7			0.0
25	< 64 >	WIT	WILSON INVESTMENTS TAURINE FUND LIMITED	Diversified Financials	###	###	###	###	0	###	###
26		VTR	VIATAR CTC SOLUTIONS INC	Class Pend	###	184,250	###	###	0	###	30.0
27		ADT	ADRIATIC METALS PLC	Materials	###	###	###	###			0.0
28		AEN	AERAMENTUM RESOURCES LIMITED	Materials	###	6,480	###	###	0.2		0.0
29		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	###	###			0.0
30		TEM	TEMPEST MINERALS LIMITED	Materials	1.25	###	###	###			0.0
31		GAA	GENEPHARM AUSTRALASIA LIMITED	Pharmaceuticals	###	258,924	###	###			0.0
32		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	1.24	213,956	###	###			0.0
33		MOC	MORTGAGE CHOICE LIMITED	Banks	###	###	###	###			0.0
34		CWT	CHALLENGER WINE TRUST	Real Estate	1	41,694	###	###	0.79		0.0
35		HHG	HHG PLC	Diversified Financials	###	###	###	###	0	###	31.6
36		IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	###	###	###	###	0.05	###	###
37	< 27 >	PIV	PEPPERCORN INVESTMENT FUND	Commercial Services & Supplies	1.21	###	-0.8	26.6			0.0
38		GLI	GOLDLINK INCOMEPLUS LIMITED	Diversified Financials	###	120,698	###	26.5	0.21	###	1,322.2
39		PIF	PRIME INFRASTRUCTURE GROUP	Transportation	###	1,117,074	-0.8	###	0	###	###
40		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	###	###	###			0.0
41		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	10,650	###	26.1			0.0
42		ION	IONDRIVE LIMITED	Materials	###	###	###	26.1			0.0
43	< 26 >	ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	###	-0.9	25.9	0.17		0.0
44		ENV	ENOVA MINING LIMITED	Materials	###	###	-0.9	25.9			0.0
45		OXR	OXIANA LIMITED	Materials	###	###	-0.9	25.9			0.0
46		EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	###	###	-1.0	###	0.06	###	-51.0
47	< 20 >	LHG	LIHIR GOLD LIMITED	Materials	1.26	14,861,451	###	###			0.0
48	< 18 >	WCG	WEBCENTRAL LTD	Software & Services	###	###	-1.8	###			0.0
49	< 17 >	REA	REA GROUP LTD	Media & Entertainment	###	21,295	###	16.7			0.0
50	< 11 >	MSX	MINERAL SECURITIES LIMITED	Diversified Financials	1	8,374	###	###			0.0
51	< 6	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	1	32,753	###	5.3			0.0
52		SCV	SCV GROUP LIMITED	Real Estate	1	###	###	5.3	0	###	-20.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 06:47:14 thru 2025-08-18 06:47:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000