Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 11:26:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-12-01), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-12-01)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-12-01), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 49 27.5 14.3 ### 10,370,643 ###
AVG ### 40.4 32.1 ### ### ###
MAX 57 ### ### 41.2 200,449,323 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.024 (0.021) Peek 53 30.2 ### ### 200,449,323 3,400,975
2 0.024 < 0.049 (0.025) Peek 52 40.4 ### 11.5 88,059,127 ###
3 0.049 < 0.075 (0.026) Peek 54 ### 35.2 18.5 87,165,173 ###
4 0.075 < 0.115 (0.040) Peek 52 42.3 32.7 25.0 ### ###
5 0.115 < 0.155 (0.040) Peek 56 39.3 51.8 8.9 38,804,557 5,171,857
6 0.155 < 0.185 (0.030) Peek 51 29.4 45.1 25.5 ### 4,030,178
7 0.185 < 0.225 (0.040) Peek 55 ### 32.7 ### 49,309,859 10,165,307
8 0.225 < 0.27 (0.045) Peek 55 34.5 41.8 ### 19,904,975 4,855,938
9 0.27 < 0.335 (0.065) Peek 53 ### 30.2 30.2 54,930,276 ###
10 0.335 < 0.415 (0.080) Peek 55 47.3 27.3 25.5 34,348,871 12,991,590
11 0.415 < 0.51 (0.095) Peek 57 42.1 28.1 ### ### 61,163,067
12 0.51 < 0.65 (0.140) Peek 51 ### ### 19.6 ### 19,761,203
13 0.65 < 0.87 (0.220) Peek 52 ### ### ### 10,370,643 ###
14 0.87 < 1.03 (0.160) Peek 51 27.5 ### 25.5 ### ###
15 1.03 < 1.26 (0.230) Peek 51 ### 29.4 ### ### ###
16 1.26 < 1.59 (0.330) Peek 52 36.5 25.0 ### ### ###
17 1.59 < 2.04 (0.450) Peek 51 ### 27.5 29.4 ### ###
18 2.04 < 2.65 (0.610) Peek 52 ### 25.0 36.5 50,934,023 116,472,065
19 2.65 < 3.53 (0.880) Peek 51 ### ### 41.2 ### ###
20 3.53 < 4.63 (1.100) Peek 51 ### ### 35.3 56,269,543 ###
21 4.63 < 6.95 (2.320) Peek 51 ### ### ### 140,647,670 ###
22 6.95 < 11.15 (4.200) Peek 52 42.3 17.3 40.4 49,861,328 408,533,894
23 11.15 < 112.501 (101.351) Peek 49 ### 14.3 ### 88,499,849 ###
TOTALS ### 40.4 ### 27.4 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 23:26:03 thru 2025-08-15 23:26:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000