_{Currently Thu 25-Aug-28 02:11:01 PM AEST}

ASX Company Prices for Wednesday 1st December 2004

95 94 91 86 85 79 78 73 34 33 27 26 24 15 14 10 7 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	RSP	RESOURCE PACIFIC HOLDINGS LIMITED	Energy	###	###	4.7	###			0.0
2	< 94 >	REA	REA GROUP LTD	Media & Entertainment	###	###	###	###			0.0
3		BDG	BLACK DRAGON GOLD CORP	Materials	###	2,908,137	###	###			0.0
4	< 91 >	AUS	AUSELECT LIMITED	Materials	###	47,380	3.0	90.4			0.0
5	< 86 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	156,640	1.9	###			0.0
6		OXR	OXIANA LIMITED	Materials	###	###	1.9	85.6			0.0
7		SCV	SCV GROUP LIMITED	Real Estate	###	26,055	###	85.3	0	###	-21.4
8		ACF	ACROW LIMITED	Capital Goods	###	16,350	1.9	85.2			0.0
9	< 85 >	PIF	PRIME INFRASTRUCTURE GROUP	Transportation	1.24	1,342,281	###	84.6	0	###	92.5
10		VPG	VODAFONE GROUP PLC	Not Applic	1.25	###	1.6	###			0.0
11	< 79 >	CWT	CHALLENGER WINE TRUST	Real Estate	###	###	1.0	78.9	0.79		0.0
12		MTX	METALS EXPLORATION LIMITED	Materials	###	###	###	78.5			0.0
13		ALR	ALTAIR MINERALS LIMITED	Materials	###	###	0.9	78.0			0.0
14	< 78 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	92,276	0.8	77.9			0.0
15		SSX	SMORGON STEEL GROUP LIMITED	Materials	1.22	###	0.8	###			0.0
16		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	1.23	205,907	0.8	77.8			0.0
17		TEM	TEMPEST MINERALS LIMITED	Materials	1.23	229,875	0.8	77.8			0.0
18		HAV	HAVILAH RESOURCES LIMITED	Materials	1.23	###	0.8	77.8			0.0
19		SSS	SAM^S SEAFOOD HOLDINGS LIMITED	Food & Staples Retailing	1.25	38,098	###	77.4	0	0.0	###
20	< 73 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	###	###	72.6			0.0
21		AAU	ANTILLES GOLD LIMITED	Materials	###	343,597	###	72.6			0.0
22		OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	###	###	###	72.6			0.0
23		WCG	WEBCENTRAL LTD	Software & Services	###	196,849	###	72.6			0.0
24		MMA	MARONAN METALS LIMITED	Materials	###	708,192	###	72.6			0.0
25		LMW	LANDMARK WHITE LIMITED	Real Estate	###	###	###	72.6		-0.2	-5.7
26		WIT	WILSON INVESTMENTS TAURINE FUND LIMITED	Diversified Financials	###	5,750	###	72.6	0	###	###
27		AEN	AERAMENTUM RESOURCES LIMITED	Materials	###	###	###	72.6	0.2		0.0
28		IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	###	###	###	72.6	0.05	###	###
29		HHG	HHG PLC	Diversified Financials	1.2	17,285,024	###	72.6	0	###	32.7
30		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	1.2	###	###	72.6			0.0
31		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	185,067	###	72.6			0.0
32		GLI	GOLDLINK INCOMEPLUS LIMITED	Diversified Financials	1.2	67,434	###	72.6	0.21	###	###
33		CHX	CH4 GAS LIMITED	Energy	###	169,915	###	72.6			0.0
34		CTN	CATALINA RESOURCES LTD	Materials	###	149,033	###	72.6			0.0
35	< 34 >	MFI	MARINER FINANCIAL LIMITED	Diversified Financials	###	###	-0.9	###	0.12	###	###
36		MPR	MPOWER GROUP LIMITED	Financial Services	###	###	-0.9	33.3			0.0
37		MDT	MACQUARIE DDR TRUST	Real Estate	###	###	-0.9	33.3	0.05	-0.4	-2.6
38		VTR	VIATAR CTC SOLUTIONS INC	Class Pend	###	33,703	###	###	0	###	30.0
39	< 33 >	ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	###	###	32.8	0.17		0.0
40		ENV	ENOVA MINING LIMITED	Materials	###	530,507	###	32.8			0.0
41	< 27 >	LHG	LIHIR GOLD LIMITED	Materials	1.25	28,327,517	-1.6	26.5			0.0
42		FPF	FLEXI PROPERTY FUND	Real Estate	1.25	###	-1.6	26.5			0.0
43	< 26 >	VSL	VULCAN STEEL LIMITED	Materials	1.21	370,567	-1.6	26.0			0.0
44	< 24 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	466,501	###	23.5			0.0
45	< 15 >	PSD	PSIVIDA LIMITED	Pharmaceuticals	1.23	224,625	-3.2	###			0.0
46	< 14 >	KKT	KONEKT LIMITED	Health Care Equipment & Services	1.21	###	###	###		###	###
47	< 10 >	MRL	MAYUR RESOURCES LIMITED	Materials	###	3,427,932	###	###			0.0
48	< 7 >	OEX	OILEX LTD	Energy	###	1,494,255	-5.0	###			0.0
49		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	###	-5.5	###			0.0
50	< 1	GAA	GENEPHARM AUSTRALASIA LIMITED	Pharmaceuticals	###	559,411	###	###			0.0
51		FCN	FALCON MINERALS LIMITED	Materials	###	###	-22.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 14:11:01 thru 2025-08-28 14:11:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000