_{Currently Mon 25-Aug-18 12:04:50 AM AEST}

ASX Company Prices for Wednesday 1st December 2004

91 85 82 80 79 77 76 75 74 73 41 40 39 38 37 36 35 34 33 32 31 28 27 26 24 22 21 20 19 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	5.87	###	3.0	###			0.0
2		IOC	INTEROIL CORPORATION	Energy	###	273,963	###	###	0	###	###
3	< 85 >	MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	5.24	886,993	1.7	84.8	0	-1.6	###
4		SEV	SEVEN NETWORK LIMITED	Media	###	###	###	###	7.41	2.5	###
5	< 82 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	###	###	81.2			0.0
6	< 80 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	###	1.1	###	4.9735	###	###
7	< 79 >	SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	5.45	52,080	0.9	78.4			0.0
8	< 77 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	5.52	70,307	###	76.9			0.0
9		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	0.7	76.5			0.0
10	< 76 >	BAX	BAXTER GROUP LIMITED	Commercial Services & Supplies	5.23	62,695	0.6	75.9			0.0
11		RCD	RECORD INVESTMENTS LIMITED	Diversified Financials	###	2,911,104	###	###			0.0
12		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	6.21	1,286,906	0.5	75.1	1.46	###	51.8
13	< 75 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	23,472,579	0.4	74.4	2.68	0.0	0.0
14		PRK	PATRICK CORPORATION LIMITED	Transportation	###	###	###	###			0.0
15	< 74 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	5.22	1,308,815	###	###			0.0
16		NRT	NOVOGEN LIMITED	Pharmaceuticals	5.42	###	0.2	73.4	0.05	###	-271.0
17		FBU	FLETCHER BUILDING LIMITED	Capital Goods	5.72	271,889	0.2	###			0.0
18	< 73 >	NPX	NUPLEX INDUSTRIES LIMITED	Materials	###	###	###	72.6		0.0	0.0
19		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	4.72	11,884,800	###	72.6			0.0
20		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	6.4	92,300	###	72.6			0.0
21		HME	HOME BUILDING SOCIETY LIMITED	Banks	###	###	###	72.6			0.0
22		NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	5.7	###	###	72.6	0	###	26.3
23		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	5.5	###	###	72.6			0.0
24		WBB	WIDE BAY AUSTRALIA LTD	Banks	###	29,723	###	72.6	5.44	###	17.8
25		WNZ	WASTE MANAGEMENT N.Z. LIMITED	Commercial Services & Supplies	5	###	###	72.6			0.0
26	< 41 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	1,041,884	-0.2	40.1			0.0
27	< 40 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	5.26	1,204,014	###	39.9			0.0
28		ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	###	###	###	###	6.12	###	###
29	< 39 >	AMP	AMP LIMITED	Financial Services	6.85	###	###	38.9			0.0
30		PMN	PROMINA GROUP LIMITED	Insurance	###	47,886,743	###	38.1			0.0
31		SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	###	###			0.0
32	< 38 >	SLM	SOLIS MINERALS LTD	Materials	4.87	160,691	###	###			0.0
33	< 37 >	RMD	RESMED INC	Health Care Equipment & Services	###	3,607,187	###	###			0.0
34	< 36 >	CNP	CNPR GROUP	Real Estate	###	###	-0.6	36.0	0.18	2.8	1.8
35	< 35 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	5.29	7,142,657	-0.8	34.6			0.0
36	< 34 >	UGL	UGL LIMITED	Capital Goods	6.2	###	###	###		###	-9.5
37		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	5.85	13,087,775	-0.8	###			0.0
38	< 33 >	WOR	WORLEY LIMITED	Capital Goods	5.4	7,940,058	###	###			0.0
39	< 32 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	5.74	###	###	31.7			0.0
40	< 31 >	APN	APN NEWS & MEDIA LIMITED	Media	###	3,287,092	###	###	2.81	###	###
41	< 28 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	###	###	27.9			0.0
42	< 27 >	AWC	ALUMINA LIMITED	Materials	5.73	###	-1.5	26.9			0.0
43		TCL	TRANSURBAN GROUP	Transportation	###	6,452,482	###	###			0.0
44		NEM	NEWMONT CORPORATION	Materials	###	265,522	-1.6	###			0.0
45	< 26 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	5.22	###	###	###	2.35	###	47.5
46	< 24 >	BLD	BORAL LIMITED	Materials	6.77	20,318,417	-1.9	###			0.0
47	< 22 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	12,368,007	-2.1	21.6			0.0
48	< 21 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	###	323,035	-2.2	###	0.25	###	-47.3
49	< 20 >	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	6,296,947	###	###			0.0
50	< 19 >	FGL	FRUGL GROUP LIMITED	Software & Services	5.27	58,517,838	###	###			0.0
51	< 4	PGL	PROSPA GROUP LIMITED	Financial Services	###	###	###	3.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 00:04:50 thru 2025-08-18 00:04:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000