_{Currently Sat 25-Aug-16 11:13:53 PM AEST}

ASX Company Prices for Wednesday 1st December 2004

98 88 87 73 23 20 19 18 16 15 14 13 11 10 7 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.042	12,942	###	97.8	0.04	###	-4.2
2		RMG	RMG LIMITED	Materials	0.029	36,136	###	###			0.0
3		BWT	TONY BARLOW AUSTRALIA LIMITED	Retailing	###	###	7.1	###	0	###	2.5
4		RRS	RANGE RESOURCES LIMITED	Energy	###	###	###	###		###	-4.4
5	< 88 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	0.045	5,348	2.3	###			0.0
6	< 87 >	PHL	PROPELL HOLDINGS LIMITED	Financial Services	0.048	###	2.1	###			0.0
7	< 73 >	NRL	NORTHAM RESOURCES LIMITED	Materials	###	###	###	72.6			0.0
8		NEO	NUENCO NL	Energy	0.045	1,126,973	###	72.6			0.0
9		ORP	ORPHEUS URANIUM LIMITED	Materials	###	###	###	72.6			0.0
10		MOO	MONTO MINERALS LTD	Materials	0.044	33,630	###	72.6	0		0.0
11		LGO	LONGREACH OIL LIMITED	Energy	0.026	43,493	###	72.6		###	###
12		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	0.025	###	###	72.6	0.15	###	-2.5
13		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	72.6			0.0
14		HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	0.026	###	###	72.6			0.0
15		GVM	GVM METALS LIMITED	Materials	0.025	14,333	###	72.6			0.0
16		MOD	MOD RESOURCES LIMITED	Materials	0.042	###	###	72.6		0.0	-0.9
17		ORO	OROYA MINING LIMITED	Materials	0.047	1,883	###	72.6			0.0
18		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	7,193	###	72.6	0.01	###	###
19		GBN	GALLERY GLOBAL NETWORKS LIMITED	Retailing	0.042	###	###	72.6			0.0
20		FDL	FLINDERS DIAMONDS LIMITED	Materials	###	###	###	72.6			0.0
21		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.047	###	###	72.6			0.0
22		UCL	UCL RESOURCES LIMITED	Materials	###	###	###	72.6	0.3	###	###
23		COO	CORUM GROUP LIMITED	Software & Services	###	31,350	###	72.6			0.0
24		CMO	COSMO METALS LIMITED	Materials	###	###	###	72.6			0.0
25		CHP	CHAPMANS LIMITED	Diversified Financials	0.026	520	###	72.6		###	###
26		CFR	CLUFF RESOURCES PACIFIC NL	Materials	0.025	8,750	###	72.6	0.01	0.0	0.0
27		WME	WEST AUSTRALIAN METALS LTD	Materials	###	###	###	72.6	0	###	###
28		BRW	BREAKAWAY RESOURCES LIMITED	Materials	0.041	###	###	72.6	0.01	0.0	0.0
29		APG	AUSTPAC RESOURCES NL	Materials	###	18,311	###	72.6			0.0
30		AMG	ASHBY MINING LIMITED	Materials	###	8,927	###	72.6			0.0
31		OBJ	OBJ LIMITED	Pharmaceuticals	0.024	156,205	###	72.6	0.3		0.0
32	< 23 >	ICN	ICON ENERGY LIMITED	Energy	0.048	19,643	-2.0	###			0.0
33	< 20 >	AEX	ACCLAIM EXPLORATION NL	Materials	0.043	55,434	-2.3	###	0.2	###	-0.9
34		SBS	SUB-SAHARA RESOURCES NL	Materials	0.042	23,650	-2.3	###	0.04	###	-1.4
35	< 19 >	TMS	TENNANT MINERALS LIMITED	Materials	0.041	###	-2.4	18.7			0.0
36	< 18 >	IPN	INDEPENDENT PRACTITIONER NETWORK LTD	Health Care Equipment & Services	###	###	###	###			0.0
37		CAG	CAPE RANGE LTD	Software & Services	###	35,514	###	###			0.0
38		GGY	GLENGARRY RESOURCES LIMITED	Materials	###	###	###	###	0.05		0.0
39	< 16 >	SWG	SWISH GROUP LIMITED (THE	Media	###	5,882	-2.9	15.8	0.01		0.0
40	< 15 >	VSG	VISIOMED GROUP LIMITED	Health Care Equipment & Services	###	###	-3.1	14.4			0.0
41		SSH	SSH GROUP LTD	Energy	###	###	-3.1	14.4			0.0
42	< 14 >	YGL	YILGARN GOLD LIMITED	Materials	###	###	-3.2	13.7			0.0
43	< 13 >	WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	0.027	8,278	-3.6	12.4	0.08	0.0	0.0
44	< 11 >	CUO	COPPERCO LIMITED	Materials	0.024	###	###	###	0.84	###	###
45	< 10 >	VPE	VICTORIA PETROLEUM NL	Energy	0.045	525,122	-4.3	###	0.03		0.0
46	< 7 >	OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	###	1,691	-5.1	###	38.4	###	###
47		TEE	TOP END ENERGY LIMITED	Energy	###	###	-5.6	###			0.0
48	< 6 >	MUL	MULTIEMEDIA LIMITED	Software & Services	###	###	###	5.5			0.0
49	< 5 >	MDM	MEDICAL MONITORS LIMITED	Health Care Equipment & Services	0.041	97,580	###	###			0.0
50	< 4 >	EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	0.026	###	-7.1	4.0	1.3458		0.0
51		IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	###	17,003	###	3.2	0	###	-0.2
52	< 2	GSE	GOLDSEARCH LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 23:13:53 thru 2025-08-16 23:13:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000