_{Currently Sat 25-Aug-16 07:47:25 AM AEST}

ASX Company Prices for Wednesday 1st December 2004

97 96 94 93 91 89 88 86 84 81 79 75 73 39 38 37 31 27 26 25 24 22 20 19 17 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	LOK	LOOKSMART LIMITED	Software & Services	###	###	###	96.0			0.0
2	< 96 >	BSO	BASS STRAIT OIL TRUST	Energy	###	768,647	4.8	95.3			0.0
3	< 94 >	VLL	VILLAGE LIFE LTD	Real Estate	2.55	887,168	4.1	###			0.0
4	< 93 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	19,736	3.5	92.3			0.0
5	< 91 >	TIM	TIMBERCORP LIMITED	Materials	###	###	2.9	###	0.04	###	###
6	< 89 >	OST	ONESTEEL LIMITED	Materials	2.49	###	###	88.6	0.73	###	14.6
7	< 88 >	CND	CONDOR ENERGY LIMITED	Energy	###	###	2.4	###			0.0
8		IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	2.58	1,995,038	2.4	###			0.0
9	< 86 >	CHY	CARTER HOLT HARVEY LIMITED	Materials	###	334,069	1.9	###			0.0
10	< 84 >	PMP	PMP LIMITED	Commercial & Professional Services	###	679,975	###	###		-0.1	###
11		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	###	1.5	###	2		0.0
12		VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	###	###	###	83.1	0.37	###	###
13	< 81 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	164,875	###	80.7	1.32	###	14.4
14	< 79 >	MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	###	5,156,786	1.0	###			0.0
15	< 75 >	IIF	ING INDUSTRIAL FUND	Real Estate	###	1,208,592	###	74.9	0.535	###	-0.9
16		MPM	MPI MINES LIMITED	Materials	2.25	2,845,892	0.4	###			0.0
17		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	2.27	3,356,116	0.4	###		###	-113.5
18		SGX	SINO GOLD MINING LIMITED	Materials	###	###	###	74.6	8.09	###	###
19		GOW	GOWING BROS LIMITED	Financial Services	###	88,515	0.4	###			0.0
20	< 73 >	MNR	MINOTAUR RESOURCES LIMITED	Materials	###	###	###	72.6			0.0
21		LIP	LIPA PHARMACEUTICALS LIMITED	Pharmaceuticals	2.45	###	###	72.6			0.0
22		SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	###	###	###	72.6			0.0
23		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	2.57	###	###	72.6			0.0
24		IPG	IPD GROUP LTD	Capital Goods	###	7,222,127	###	72.6			0.0
25		DJS	DAVID JONES LIMITED	Retailing	###	###	###	72.6		###	13.6
26		CAA	CAPRAL LIMITED	Materials	###	###	###	72.6			0.0
27		CDD	CARDNO LIMITED	Commercial & Professional Services	2.5	39,840	###	72.6			0.0
28		CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	44,880	###	72.6			0.0
29		CSR	CSR LIMITED	Materials	2.59	6,404,767	###	72.6			0.0
30		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	2.22	###	###	72.6			0.0
31		DUE	DUET GROUP	Utilities	2.5	4,107,858	###	72.6	2.78	###	27.8
32		DRD	DRDGOLD LIMITED	Materials	2.2	4,620	###	72.6			0.0
33	< 39 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	###	297,753	-0.4	38.2			0.0
34		GAS	STATE GAS LIMITED	Energy	2.45	###	###	###			0.0
35	< 38 >	ZFX	ZINIFEX LIMITED	Materials	###	6,009,973	###	37.5			0.0
36		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	###	###	37.5	4.68	0.3	9.2
37		PMC	PLATINUM CAPITAL LIMITED	Not Applic	2.25	136,353	-0.4	###			0.0
38		LSG	LION SELECTION GROUP LIMITED	Materials	###	580,577	-0.5	###			0.0
39	< 37 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	###	2,056,210	###	37.0	0.98	###	53.8
40	< 31 >	OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	2.52	63,448	-1.2	###			0.0
41	< 27 >	LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	2.5	###	-1.6	26.5		###	-62.5
42	< 26 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	78,671	###	###			0.0
43	< 25 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	2.22	27,771	-1.8	24.5			0.0
44	< 24 >	SOT	SP TELEMEDIA LIMITED	Telecommunication Services	###	972,806	###	###	0	###	###
45	< 22 >	CDR	CODRUS MINERALS LIMITED	Materials	###	###	###	21.7			0.0
46	< 20 >	CSM	COSMO GOLD LIMITED	Materials	###	712,898	-2.3	###			0.0
47		FLX	FELIX GROUP HOLDINGS LTD	Software & Services	###	342,829	-2.3	###			0.0
48		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	###	-2.3	###	0.16	###	-23.8
49		GCL	GLOUCESTER COAL LTD	Energy	###	8,416,750	-2.3	###	8.6	###	5.4
50	< 19 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	###	-2.4	###			0.0
51	< 17 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	481,769	###	###			0.0
52	< 16	FUN	FUNTASTIC LIMITED	Retailing	2.58	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 07:47:25 thru 2025-08-16 07:47:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000