eg: Prices for BHP
Currently Fri 25-Aug-15 06:58:36 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2005-01-10), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2005-01-10) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 29 | 17.3 | ### | ### | 8,323,787 | 1,459,668 | |
| AVG | ### | 28.7 | 39.6 | ### | ### | ### | |
| MAX | 56 | 41.4 | 64.3 | 54.9 | 174,143,078 | 627,648,346 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.005 < 0.027 (0.022) Peek | 54 | ### | ### | ### | 174,143,078 | 2,802,527 |
| 2 | 0.027 < 0.051 (0.024) Peek | 53 | ### | ### | ### | 174,019,120 | ### |
| 3 | 0.051 < 0.08 (0.029) Peek | 51 | ### | ### | 23.5 | ### | ### |
| 4 | 0.08 < 0.125 (0.045) Peek | 52 | ### | ### | 32.7 | 14,810,920 | 1,459,668 |
| 5 | 0.125 < 0.16 (0.035) Peek | 52 | 17.3 | ### | ### | ### | ### |
| 6 | 0.16 < 0.19 (0.030) Peek | 52 | 32.7 | ### | ### | ### | 7,290,866 |
| 7 | 0.19 < 0.235 (0.045) Peek | 56 | 17.9 | 64.3 | 17.9 | ### | 4,165,120 |
| 8 | 0.235 < 0.305 (0.070) Peek | 53 | 28.3 | ### | ### | 8,323,787 | ### |
| 9 | 0.305 < 0.375 (0.070) Peek | 51 | 25.5 | ### | ### | 33,786,723 | 11,008,933 |
| 10 | 0.375 < 0.475 (0.100) Peek | 51 | 25.5 | ### | ### | ### | ### |
| 11 | 0.475 < 0.59 (0.115) Peek | 53 | ### | 41.5 | ### | 22,760,575 | ### |
| 12 | 0.59 < 0.75 (0.160) Peek | 51 | 23.5 | ### | 29.4 | 17,716,444 | ### |
| 13 | 0.75 < 0.93 (0.180) Peek | 52 | 32.7 | 40.4 | ### | ### | ### |
| 14 | 0.93 < 1.12 (0.190) Peek | 52 | 32.7 | 40.4 | ### | 16,199,442 | 15,913,846 |
| 15 | 1.12 < 1.4 (0.280) Peek | 51 | ### | ### | 29.4 | 52,824,926 | 65,023,226 |
| 16 | 1.4 < 1.77 (0.370) Peek | 51 | 25.5 | 29.4 | 45.1 | ### | ### |
| 17 | 1.77 < 2.21 (0.440) Peek | 51 | ### | 29.4 | 39.2 | ### | 63,346,306 |
| 18 | 2.21 < 3.06 (0.850) Peek | 51 | ### | 25.5 | 41.2 | 32,655,374 | ### |
| 19 | 3.06 < 4.05 (0.990) Peek | 51 | ### | 21.6 | ### | 41,726,340 | 148,477,241 |
| 20 | 4.05 < 5.55 (1.500) Peek | 51 | ### | 23.5 | 45.1 | ### | 181,592,177 |
| 21 | 5.55 < 8.42 (2.870) Peek | 51 | 23.5 | 21.6 | 54.9 | ### | ### |
| 22 | 8.42 < 16.99 (8.570) Peek | 51 | ### | ### | ### | ### | 341,570,365 |
| 23 | 16.99 < 112.401 (95.411) Peek | 29 | 41.4 | ### | ### | 25,310,848 | 627,648,346 |
| TOTALS | 2,340 | 28.7 | ### | 31.7 | ### | 3,885,713,925 | |
Report Bottom of Page