_{Currently Sat 25-Aug-16 09:25:19 PM AEST}

ASX Company Prices for Monday 10th January 2005

95 93 88 87 86 80 78 77 76 74 73 72 70 69 28 27 25 24 23 22 21 20 18 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	3.75	76,220,101	4.5	###		-0.1	###
2	< 93 >	WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	4	###	###	###	7.2	0.4	###
3	< 88 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	1,687,386	2.3	87.7	1.5	-1.7	-1.8
4	< 87 >	IRE	IRESS LIMITED	Software & Services	3.85	212,388	2.1	86.7			0.0
5	< 86 >	VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	3.27	###	###	###	0.28	-0.3	-11.7
6	< 80 >	BCA	BLACK CANYON LIMITED	Materials	3.24	###	1.3	###			0.0
7		MTT	METCASH TRADING LIMITED	Food & Staples Retailing	3.4	5,018,279	###	79.5			0.0
8	< 78 >	ALH	AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED	Consumer Services	3.77	###	1.1	###	0	###	246.4
9	< 77 >	CST	CASTILE RESOURCES LTD	Materials	###	###	1.0	###			0.0
10	< 76 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	3.25	###	###	###			0.0
11		APA	APA GROUP	Utilities	###	###	###	###			0.0
12		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	3.45	###	0.9	75.4		0.3	###
13		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	3.55	###	0.9	75.3			0.0
14	< 74 >	REB	REBEL SPORT LIMITED	Retailing	###	###	###	73.1			0.0
15	< 73 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	11,683,730	###	72.9			0.0
16		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	3.4	###	###	72.5	2.33		0.0
17		OMP	OAMPS LIMITED	Insurance	3.7	457,932	0.5	72.0			0.0
18	< 72 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	3.89	###	###	71.7			0.0
19	< 70 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	###	0.3	70.0	1.04	###	###
20		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	22,656	0.3	69.9			0.0
21		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	23,161	###	###			0.0
22		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	3.56	619,401	0.3	###			0.0
23		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	0.3	69.4			0.0
24		ANE	AUSPINE LIMITED	Materials	3.89	###	0.3	###			0.0
25	< 69 >	KSC	K & S CORPORATION LIMITED	Transportation	###	24,679	###	###			0.0
26		RCT	REEF CASINO TRUST	Consumer Services	3.45	8,073	###	###			0.0
27		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	3.25	61,750	###	###			0.0
28		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	###			0.0
29		IIN	IINET LIMITED	Telecommunication Services	3.25	432,347	###	###	10.09	###	###
30		DTL	DATA#3 LIMITED	Software & Services	3.2	###	###	###			0.0
31		IGP	INVESTOR GROUP LIMITED	Diversified Financials	3.88	###	###	###			0.0
32		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	3.25	866,137	###	###	0	###	###
33		ATR	ASTRON CORPORATION LIMITED	Materials	###	###	###	###			0.0
34		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	###	12,450	###	###			0.0
35		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
36	< 28 >	FKP	FKP PROPERTY GROUP	Real Estate	###	684,044	-0.3	27.4	2.08	-0.4	###
37		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	3.83	###	###	27.3			0.0
38		ARP	ARB CORPORATION LIMITED	Automobiles & Components	3.74	###	###	###	12.14	0.6	###
39		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	752,343	-0.3	###			0.0
40	< 27 >	WYL	WATTYL LIMITED	Materials	3.44	###	###	###	1.66	###	0.4
41		IVC	INVOCARE LIMITED	Consumer Services	###	357,417	###	26.8			0.0
42	< 25 >	RCL	READCLOUD LIMITED	Software & Services	3.5	1,262,364	###	###			0.0
43	< 24 >	PBG	PACIFIC BRANDS LIMITED	Retailing	###	3,690,327	###	###	0.88	###	78.5
44	< 23 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	3.72	801,888	###	###			0.0
45	< 22 >	PRG	PRL GLOBAL LTD	Materials	3.42	###	-0.9	21.6			0.0
46		ENE	ENEVIS LIMITED	Capital Goods	###	287,592	-0.9	###			0.0
47	< 21 >	FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	0.29		0.0
48	< 20 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	3.77	5,445,586	-1.1	###	6.1404	32.8	0.1
49		ADG	ADELONG GOLD LIMITED	Materials	3.59	13,267	###	###			0.0
50	< 18 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	2,281,338	###	17.3			0.0
51	< 13	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	###	-2.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 21:25:19 thru 2025-08-16 21:25:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000