_{Currently Sun 25-Aug-17 02:10:43 AM AEST}

ASX Company Prices for Monday 10th January 2005

92 79 78 77 76 69 22 21 20 14 13 12 8 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	OXR	OXIANA LIMITED	Materials	###	4,453,186	###	###			0.0
2		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	1,581,912	###	###			0.0
3	< 79 >	AUS	AUSELECT LIMITED	Materials	###	163,064	1.1	78.3			0.0
4	< 78 >	KZL	KAGARA LTD	Materials	###	###	1.0	77.8		###	###
5		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	49,269	###	###			0.0
6		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	1	###	###	###			0.0
7		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	###	###	###	77.1	0.08	###	11.2
8		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	1,643,648	###	77.1		0.1	12.8
9	< 77 >	PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	568,356	###	###	0.68	###	###
10		VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	###	###	1.0	###	0.85	###	-1.7
11		PVE	PO VALLEY ENERGY LIMITED	Energy	###	46,523	1.0	###			0.0
12		MPF	MULTIPLEX ACUMEN PROPERTY FUND	Real Estate	###	201,420	###	76.0	0.18	###	###
13	< 76 >	CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	###	###	0.9	75.9			0.0
14		ENV	ENOVA MINING LIMITED	Materials	###	###	###	###			0.0
15	< 69 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	###	###	###			0.0
16		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	3,395	###	###			0.0
17		AEN	AERAMENTUM RESOURCES LIMITED	Materials	###	###	###	###	0.2		0.0
18		PPK	PPK GROUP LIMITED	Materials	###	###	###	###			0.0
19		RAT	RUBICON AMERICA TRUST	Real Estate	###	66,436	###	###	0.205	-0.4	-3.0
20		TGR	TASSAL GROUP LIMITED	Food	###	###	###	###			0.0
21		UCW	UCW LIMITED	Consumer Services	1	###	###	###			0.0
22		VOF	VALAD OPPORTUNITY FUND NO.11	Real Estate	###	###	###	###			0.0
23		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	###	###	###	###	1.03		0.0
24		WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	###	###	###	###			0.0
25		TCQ	TRINITY GROUP	Real Estate	###	###	###	###	0.26	###	###
26		MMA	MARONAN METALS LIMITED	Materials	###	111,086	###	###			0.0
27		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	149,736	###	###	1.18	###	-10.8
28		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	137,138	###	###			0.0
29		CAM	CLIME CAPITAL LIMITED	Not Applic	###	15,907	###	###			0.0
30		GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	1	92,435	###	###	0.96	###	50.0
31		GLI	GOLDLINK INCOMEPLUS LIMITED	Diversified Financials	###	149,349	###	###	0.21	###	1,188.9
32		GCH	GEC AUSTRALIAN HEALTHCARE FUND	GICS Sector Code Not Applicable	1.077	###	###	###			0.0
33		GCA	GEC ASIAN VALUE FUND	GICS Sector Code Not Applicable	0.953	###	###	###			0.0
34		IMF	IMF BENTHAM LIMITED	Diversified Financials	###	###	###	###		###	-4.3
35		CTN	CATALINA RESOURCES LTD	Materials	###	71,825	###	###			0.0
36	< 22 >	ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	13,399	-0.9	21.0	0.17		0.0
37	< 21 >	RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	###	###	###	20.9	0.84	6.7	###
38		MRL	MAYUR RESOURCES LIMITED	Materials	###	668,305	-1.0	20.8			0.0
39		LVR	LEVIATHAN RESOURCES LIMITED	Materials	###	###	###	###			0.0
40		GRO	GROPEP LIMITED	Pharmaceuticals	###	35,323	###	###			0.0
41		TTV	TWO WAY LIMITED	Software & Services	###	28,028	-1.0	20.3	0.03	###	###
42	< 20 >	RRT	RECORD REALTY	Real Estate	###	86,265	-1.1	19.7	0.19	###	###
43		SGL	RICEGROWERS LIMITED	Food	###	244,129	###	###			0.0
44	< 14 >	MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	###	-1.9	###	0.08	###	###
45	< 13 >	CWT	CHALLENGER WINE TRUST	Real Estate	1	34,969	###	###	0.79		0.0
46		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	###	213,550	-2.0	###	2.82	###	###
47	< 12 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	###	-2.0	12.0			0.0
48		RSP	RESOURCE PACIFIC HOLDINGS LIMITED	Energy	###	###	-2.0	###			0.0
49	< 8 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	###	7.4			0.0
50	< 6 >	CTL	CLEANTECH LITHIUM PLC	Materials	###	221,194	-3.8	###			0.0
51	< 5	DWY	DWYKA RESOURCES LIMITED	Materials	###	###	-4.0	###	0.42	-0.2	###
52		CHX	CH4 GAS LIMITED	Energy	###	###	-4.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 02:10:43 thru 2025-08-17 02:10:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000