_{Currently Fri 25-Aug-29 12:19:05 PM AEST}

ASX Company Prices for Monday 10th January 2005

98 97 95 92 91 84 83 82 69 16 15 9 8 7 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BAS	BASS OIL LIMITED	Energy	###	2,399,789	6.8	###			0.0
2		KDS	KIDS CAMPUS LIMITED	Consumer Services	###	###	###	97.3			0.0
3	< 97 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	0.73	71,138	###	###			0.0
4	< 95 >	CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	94.8	0.64	###	-9.4
5		UNW	UNWIRED GROUP LIMITED	Telecommunication Services	###	###	4.7	94.4			0.0
6		DVN	DEVINE LIMITED	Real Estate	0.71	305,594	###	94.2	0.25	0.0	-16.9
7	< 92 >	AUO	AUSTRAL COAL LIMITED	Materials	###	1,322,463	3.4	91.8			0.0
8		AFC	ALLIANCE FINANCE CORPORATION LIMITED	Diversified Financials	###	6,820	3.3	91.2			0.0
9	< 91 >	RCR	RINCON RESOURCES LIMITED	Materials	###	136,221	3.2	###			0.0
10	< 84 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.59	166,499	1.7	###			0.0
11		MTI	MONTEC INTERNATIONAL LIMITED	Food	###	36,467	###	83.7			0.0
12		HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	###	###	###	###			0.0
13	< 83 >	CGX	CGA MINING LIMITED	Materials	###	25,671	###	###	2	###	###
14		CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	###	45,378	###	82.1			0.0
15	< 82 >	LCP	LOFTUS CAPITAL PARTNERS LIMITED	Diversified Financials	0.7	###	1.4	81.8			0.0
16	< 69 >	GSF	GSF CORPORATION LIMITED	Food Beverage & Tobacco	###	2,380	###	###	0	0.0	0.0
17		WST	WESTRALIA PROPERTY TRUST	Real Estate	###	###	###	###			0.0
18		LCO	LEGALCO LIMITED	Commercial Services & Supplies	0.7	20,489	###	###	0	0.0	###
19		LFE	LIFE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###	0	###	-6.7
20		MDE	MEDAIRE INC	Health Care Equipment & Services	###	6,376	###	###			0.0
21		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	0.7	###	###	###			0.0
22		SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
23		STS	SRG LIMITED	Capital Goods	###	4,950	###	###	0.71	###	20.0
24		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	###	###	###	###	1.64	###	###
25		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	###	###	###	0.05	###	###
26		EXR	ELIXIR ENERGY LIMITED	Energy	###	###	###	###			0.0
27		BUG	BUDERIM GROUP LIMITED	Food	###	18,585	###	###			0.0
28		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	0.7	###	###	###			0.0
29		EMP	EMPEROR ENERGY LIMITED	Energy	###	30,029	###	###			0.0
30		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	36,123	###	###	0.56	###	13.4
31		CYT	CYTOPIA LIMITED	Pharmaceuticals	###	###	###	###	0.22	###	-8.5
32		CYN	CYGENICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
33		AMU	AMADEUS ENERGY LIMITED	Energy	0.74	237,092	###	###	0.22	###	###
34		AZZ	ANTARES ENERGY LIMITED	Energy	0.7	###	###	###			0.0
35		CXL	CALIX LIMITED	Materials	###	###	###	###			0.0
36		CLX	CTI LOGISTICS LIMITED	Transportation	0.7	###	###	###			0.0
37		CKL	COLORPAK LIMITED	Materials	0.7	68,166	###	###		###	17.5
38		CGO	CPT GLOBAL LIMITED	Software & Services	###	###	###	###			0.0
39		BER	BASPER LTD	Automobiles & Components	###	###	###	###		###	-34.5
40	< 16 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	7,951	###	15.5			0.0
41		KIA	KNIGHTS INSOLVENCY ADMINISTRATION LIMITED	Diversified Financials	###	16,563	-1.6	15.2			0.0
42		NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	###	121,779	###	15.1	5.4	###	-15.3
43	< 15 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	91,557	###	15.0			0.0
44		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.59	###	###	###	0.048		0.0
45		EQN	EQUINOX RESOURCES LIMITED	Materials	0.59	4,561	###	###			0.0
46	< 9 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.7	183,877	-2.8	8.6			0.0
47	< 8 >	AVM	ADVANCE METALS LIMITED	Materials	###	57,123	###	7.9			0.0
48	< 7 >	MML	MEDUSA MINING LIMITED	Materials	0.59	###	-3.3	###			0.0
49	< 5 >	TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	4.4			0.0
50	< 4 >	ESV	ESERVGLOBAL LIMITED	Software & Services	0.59	###	###	###		###	-29.5
51	< 1	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	5,006,316	###	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 12:19:05 thru 2025-08-29 12:19:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000