_{Currently Mon 25-Aug-25 06:46:04 AM AEST}

ASX Company Prices for Monday 10th January 2005

97 95 91 90 84 83 82 69 18 17 16 9 8 7 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	TTR	TECTONIC RESOURCES NL	Materials	###	49,776	###	###	8.32	###	###
2	< 95 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.325	1,333,135	###	###			0.0
3	< 91 >	MOG	MOBY OIL & GAS LTD	Energy	###	398,475	3.1	###	0.03	###	-5.5
4		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	2,721,123	###	90.1			0.0
5	< 90 >	PBI	PREMIER BIONICS LIMITED	Health Care Equipment & Services	###	12,075	2.9	89.6			0.0
6		ATZ	APPETISE (HOLDINGS) LIMITED	Class Pend	###	84,870	2.9	89.6	0	0.0	###
7	< 84 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	46,835	###	###			0.0
8		IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	###	7,404	###	###	0.58	0.0	###
9		IGL	IVE GROUP LIMITED	Media & Entertainment	###	20,475	###	###			0.0
10		BMO	BASTION MINERALS LIMITED	Materials	###	###	1.6	###			0.0
11	< 83 >	AOE	ARROW ENERGY LIMITED	Energy	###	###	###	82.5	4.68	###	2.2
12		CBD	CBD ENERGY LIMITED	Capital Goods	###	###	###	82.1	0.01	###	-6.8
13	< 82 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	1.4	81.8			0.0
14		DOM	DOMINION MINING LIMITED	Materials	0.355	44,951	1.4	###	0	###	###
15		NVE	NOVERA ENERGY LIMITED	Utilities	###	###	1.4	###			0.0
16		MRM	MMA OFFSHORE LIMITED	Energy	###	16,235	1.4	###			0.0
17	< 69 >	PTR	PETRATHERM LTD	Materials	###	###	###	###			0.0
18		SNN	SONNET CORPORATION LIMITED	Software & Services	###	110,413	###	###			0.0
19		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	5,250	###	###			0.0
20		SPH	SPHERE MINERALS LIMITED	Materials	0.355	###	###	###		###	-17.8
21		MIS	MIDWEST CORPORATION LIMITED	Materials	0.325	###	###	###	7.06	###	###
22		TSH	TSV HOLDINGS LIMITED	Technology Hardware & Equipment	###	26,625	###	###	0.05	###	###
23		JAM	JAM DEVELOPMENT CAPITAL LIMITED	Diversified Financials	0.325	7,150	###	###			0.0
24		POH	PROGRESS 2023-2 TRUST	Not Applic	###	###	###	###			0.0
25		AAM	AUMEGA METALS LTD	Materials	0.355	11,009	###	###			0.0
26		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	8,720	###	###			0.0
27		CMR	COMPASS RESOURCES LIMITED	Materials	###	###	###	###	0.15	-0.3	###
28		ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	###			0.0
29		ALU	ALTIUM LIMITED	Software & Services	###	###	###	###			0.0
30		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	###	###	###	###	0.4	###	###
31		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	114,414	###	###			0.0
32		CLV	CLOVER CORPORATION LIMITED	Materials	###	62,839	###	###			0.0
33		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	###	29,306	###	###	0.22		0.0
34		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	115,382	###	###			0.0
35		GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	41,650	###	###	0	0.0	0.0
36		EDN	ELKEDRA DIAMONDS NL	Materials	###	4,125	###	###			0.0
37		ERG	ENECO REFRESH LTD	Food	0.325	1,295,462	###	###			0.0
38		ESS	ESSENTIAL METALS LIMITED	Materials	###	7,303	###	###			0.0
39	< 18 >	GDM	GREAT DIVIDE MINING LTD	Materials	###	###	###	17.0			0.0
40		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	###	###	17.0			0.0
41	< 17 >	PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	48,516	-1.4	###			0.0
42		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	0.355	56,429	-1.4	###			0.0
43		MTU	M2 GROUP LTD	Telecommunication Services	0.345	###	-1.4	16.1	11.03	0.4	###
44	< 16 >	SOO	SOLCO LTD	Capital Goods	###	###	###	###		###	-31.5
45		EMI	EMIRATES NBD PJSC	Not Applic	###	83,346	-1.6	15.2			0.0
46	< 9 >	RCG	RCG CORPORATION LIMITED	Retailing	###	56,980	###	###	0.76	###	###
47		PBO	PANBIO LIMITED	Pharmaceuticals	###	28,963	###	###			0.0
48	< 8 >	IBR	IBERIAN RESOURCES LIMITED	Materials	###	4,063	###	7.3			0.0
49	< 7 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	3,312,740	-3.1	6.8			0.0
50	< 3 >	OTT	OPEN TELECOMMUNICATIONS LIMITED	Software & Services	###	###	-5.9	###			0.0
51	< 2	CTF	CITROFRESH INTERNATIONAL LIMITED	Materials	###	19,950	-7.2	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 06:46:04 thru 2025-08-25 06:46:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000