eg: Prices for BHP
Currently Thu 25-Aug-14 08:11:47 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2005-02-10), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2005-02-10) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 5 | ### | ### | ### | 3,362,922 | ### | |
| AVG | ### | ### | 35.3 | ### | ### | 321,866,380 | |
| MAX | 58 | 60.8 | ### | 40.0 | ### | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.004 < 0.026 (0.022) Peek | 53 | ### | ### | ### | 87,799,070 | ### |
| 2 | 0.026 < 0.043 (0.017) Peek | 52 | 36.5 | 25.0 | ### | ### | ### |
| 3 | 0.043 < 0.07 (0.027) Peek | 52 | ### | ### | ### | ### | 1,508,864 |
| 4 | 0.07 < 0.105 (0.035) Peek | 52 | ### | 36.5 | 32.7 | 45,117,823 | 4,107,289 |
| 5 | 0.105 < 0.14 (0.035) Peek | 55 | 27.3 | ### | 14.5 | ### | 3,170,421 |
| 6 | 0.14 < 0.165 (0.025) Peek | 55 | ### | ### | ### | 8,960,352 | 1,330,566 |
| 7 | 0.165 < 0.205 (0.040) Peek | 54 | ### | 38.9 | 27.8 | 28,797,428 | 5,009,016 |
| 8 | 0.205 < 0.255 (0.050) Peek | 58 | 29.3 | ### | 31.0 | ### | 6,569,482 |
| 9 | 0.255 < 0.315 (0.060) Peek | 51 | 27.5 | ### | 29.4 | ### | ### |
| 10 | 0.315 < 0.385 (0.070) Peek | 55 | ### | 40.0 | ### | ### | 7,118,845 |
| 11 | 0.385 < 0.475 (0.090) Peek | 51 | 35.3 | 35.3 | 29.4 | 20,594,186 | 8,909,054 |
| 12 | 0.475 < 0.61 (0.135) Peek | 55 | ### | ### | ### | 24,038,787 | 12,550,091 |
| 13 | 0.61 < 0.8 (0.190) Peek | 53 | ### | ### | 28.3 | 19,829,675 | ### |
| 14 | 0.8 < 0.99 (0.190) Peek | 51 | ### | ### | 19.6 | ### | ### |
| 15 | 0.99 < 1.16 (0.170) Peek | 52 | ### | 42.3 | ### | ### | ### |
| 16 | 1.16 < 1.5 (0.340) Peek | 51 | ### | 23.5 | 25.5 | 32,151,727 | 41,938,089 |
| 17 | 1.5 < 1.87 (0.370) Peek | 54 | 42.6 | 35.2 | 22.2 | 44,122,779 | ### |
| 18 | 1.87 < 2.4 (0.530) Peek | 51 | ### | 25.5 | ### | 42,027,854 | ### |
| 19 | 2.4 < 3.32 (0.920) Peek | 51 | 60.8 | ### | 23.5 | 38,300,544 | 110,396,226 |
| 20 | 3.32 < 4.55 (1.230) Peek | 52 | ### | ### | ### | ### | ### |
| 21 | 4.55 < 6.6 (2.050) Peek | 52 | ### | 17.3 | 34.6 | ### | ### |
| 22 | 6.6 < 10.7 (4.100) Peek | 51 | ### | ### | 27.5 | 62,755,127 | 500,048,507 |
| 23 | 10.7 < 41.75 (31.050) Peek | 51 | ### | ### | 35.3 | 93,092,841 | ### |
| 24 | 41.75 < 113.201 (71.451) Peek | 5 | 40.0 | 20.0 | 40.0 | 3,362,922 | ### |
| TOTALS | ### | ### | ### | 25.8 | 1,984,991,956 | 7,724,793,124 | |
Report Bottom of Page