_{Currently Sat 25-Aug-30 12:31:00 PM AEST}

ASX Company Prices for Thursday 10th February 2005

97 89 86 85 80 75 39 33 32 31 22 15 14 13 7 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	5.2	###	0	###	###
2	< 89 >	VTR	VIATAR CTC SOLUTIONS INC	Class Pend	###	###	2.7	###	0	###	31.3
3	< 86 >	PEM	PERILYA LIMITED	Materials	###	###	1.9	###	0.34	0.0	0.0
4	< 85 >	MPF	MULTIPLEX ACUMEN PROPERTY FUND	Real Estate	###	200,725	1.9	85.0	0.18	###	0.0
5		PSA	PETSEC ENERGY LIMITED	Energy	###	###	###	84.8			0.0
6	< 80 >	RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	###	###	###	79.5	0.84	6.7	0.2
7		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	416,273	1.0	79.4	0.68	###	11.4
8		VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	###	###	1.0	79.3	0.85	###	-1.7
9		AUO	AUSTRAL COAL LIMITED	Materials	###	###	###	###			0.0
10		LHG	LIHIR GOLD LIMITED	Materials	###	11,944,330	0.9	###			0.0
11	< 75 >	TCQ	TRINITY GROUP	Real Estate	###	###	###	74.2	0.26	###	###
12		TGR	TASSAL GROUP LIMITED	Food	###	1,675,113	###	74.2			0.0
13		UCW	UCW LIMITED	Consumer Services	###	###	###	74.2			0.0
14		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	###	###	###	74.2	0.08	###	###
15		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	3,450	###	74.2			0.0
16		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	136,767	###	74.2			0.0
17		MOC	MORTGAGE CHOICE LIMITED	Banks	###	###	###	74.2			0.0
18		MMA	MARONAN METALS LIMITED	Materials	###	302,961	###	74.2			0.0
19		MDT	MACQUARIE DDR TRUST	Real Estate	###	###	###	74.2	0.05	-0.4	###
20		PVE	PO VALLEY ENERGY LIMITED	Energy	1	###	###	74.2			0.0
21		AAU	ANTILLES GOLD LIMITED	Materials	###	272,960	###	74.2			0.0
22		WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	###	244,163	###	74.2			0.0
23		GLI	GOLDLINK INCOMEPLUS LIMITED	Diversified Financials	###	674,899	###	74.2	0.21	###	1,255.6
24		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	276,589	###	74.2			0.0
25		KKT	KONEKT LIMITED	Health Care Equipment & Services	###	151,182	###	74.2		###	###
26		KAR	KAROON ENERGY LTD	Energy	###	173,982	###	74.2			0.0
27		CWT	CHALLENGER WINE TRUST	Real Estate	###	###	###	74.2	0.79		0.0
28		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	###	###	74.2		0.1	13.4
29		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	###	###	74.2			0.0
30		GSA	GALILEO SHOPPING AMERICA TRUST	Real Estate	###	###	###	74.2			0.0
31		ENV	ENOVA MINING LIMITED	Materials	###	###	###	74.2			0.0
32		GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	62,373	###	74.2	0.96	###	54.0
33	< 39 >	GCH	GEC AUSTRALIAN HEALTHCARE FUND	GICS Sector Code Not Applicable	###	130,960	###	###			0.0
34	< 33 >	MPR	MPOWER GROUP LIMITED	Financial Services	###	###	###	###			0.0
35		SSS	SAM^S SEAFOOD HOLDINGS LIMITED	Food & Staples Retailing	###	19,952	###	32.1	0	0.0	-407.4
36		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	18,827	###	32.1	0.17		0.0
37		LVR	LEVIATHAN RESOURCES LIMITED	Materials	###	850,683	###	32.1			0.0
38	< 32 >	CTN	CATALINA RESOURCES LTD	Materials	###	22,145	###	###			0.0
39		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	###	###	###	0.08	###	###
40		MRL	MAYUR RESOURCES LIMITED	Materials	###	###	-0.9	31.3			0.0
41		CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	###	34,138	###	###			0.0
42	< 31 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	###	###	-1.0	###		###	-4.7
43		PPK	PPK GROUP LIMITED	Materials	1	34,371	###	30.7			0.0
44		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	###			0.0
45		TTV	TWO WAY LIMITED	Software & Services	###	25,870	###	###	0.03	###	###
46	< 22 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	96,817	-1.8	21.9			0.0
47	< 15 >	MYO	MYOB GROUP LIMITED	Software & Services	###	368,088	###	###		###	10.6
48	< 14 >	RSP	RESOURCE PACIFIC HOLDINGS LIMITED	Energy	###	60,256	###	14.0			0.0
49	< 13 >	PSD	PSIVIDA LIMITED	Pharmaceuticals	1	###	###	12.3			0.0
50	< 7 >	KZL	KAGARA LTD	Materials	###	1,038,946	-4.3	###		###	###
51	< 6 >	PDN	PALADIN ENERGY LTD	Energy	###	###	-4.7	###			0.0
52	< 4	MFI	MARINER FINANCIAL LIMITED	Diversified Financials	###	###	###	###	0.12	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 12:31:00 thru 2025-08-30 12:31:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000