_{Currently Sat 25-Aug-16 09:31:39 PM AEST}

ASX Company Prices for Thursday 10th February 2005

98 93 92 75 12 11 10 3 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	GOP	GIPPSLAND OFFSHORE PETROLEUM LIMITED	Energy	###	40,997	7.1	97.9	0.17	###	###
2		MDV	MEDIVAC LIMITED	Health Care Equipment & Services	###	4,581	###	###			0.0
3		MWE	MAWSON WEST LTD	Materials	###	13,175	###	###	0.24	###	###
4		SHN	SUNSHINE METALS LIMITED	Materials	###	58,010	###	###			0.0
5	< 93 >	EPE	ENTERPRISE ENERGY LIMITED	Energy	###	40,341	3.4	92.7			0.0
6		PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	21,668	3.4	92.7			0.0
7		EIL	ENVIRONMENTAL INFRASTRUCTURE LIMITED	Commercial Services & Supplies	###	###	3.4	92.7	0	0.0	-7.1
8	< 92 >	BGF	BALLARAT GOLDFIELDS NL	Materials	0.155	###	###	91.9			0.0
9		QPX	QPSX LIMITED	Diversified Financials	0.155	6,946	###	91.9			0.0
10	< 75 >	MTR	METAL TIGER PLC	Materials	0.155	3,813	###	74.2			0.0
11		PEO	PEOPLE TELECOM LIMITED	Telecommunication Services	###	49,922	###	74.2	0.055	0.0	###
12		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	46,546	###	74.2	0.04	###	###
13		QML	QMINES LIMITED	Materials	###	###	###	74.2			0.0
14		RAU	RESOURO STRATEGIC METALS INC	Materials	###	6,750	###	74.2			0.0
15		RED	RED 5 LIMITED	Materials	###	###	###	74.2			0.0
16		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	###	###	74.2			0.0
17		MDX	MINDAX LIMITED	Materials	###	###	###	74.2			0.0
18		SBL	SIGNATURE METALS LIMITED	Materials	0.145	###	###	74.2		0.0	0.0
19		SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.145	42,659	###	74.2			0.0
20		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	74.2			0.0
21		SIU	SIRIUS CORPORATION LIMITED	Software & Services	0.155	###	###	74.2	0.04	###	###
22		STX	STRIKE ENERGY LIMITED	Energy	###	###	###	74.2			0.0
23		TGD	TASGOLD LIMITED	Materials	###	104	###	74.2			0.0
24		TRO	TRIAUSMIN LIMITED	Materials	###	###	###	74.2	0.06	###	###
25		UKD	UNITED KIMBERLEY DIAMONDS NL	Materials	0.145	###	###	74.2			0.0
26		VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	###	###	###	74.2			0.0
27		MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	###	###	###	74.2			0.0
28		AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Energy	###	2,325	###	74.2	0.01		0.0
29		DIA	DIA-B TECH LIMITED	Pharmaceuticals	###	15,119	###	74.2	0	###	###
30		AXC	AXG MINING LIMITED	Materials	###	2,280	###	74.2	0.01	###	-5.0
31		CMX	CHEMX MATERIALS LIMITED	Materials	###	###	###	74.2			0.0
32		DES	DESOTO RESOURCES LIMITED	Materials	###	833	###	74.2			0.0
33		MAR	MALACHITE RESOURCES LIMITED	Materials	0.145	580	###	74.2			0.0
34		GAU	GREAT AUSTRALIAN RESOURCES LIMITED	Materials	###	3,080	###	74.2	0.11	0.0	###
35		BMX	BEMAX RESOURCES LIMITED	Materials	0.145	###	###	74.2			0.0
36		IML	IMD GROUP LIMITED	Health Care Equipment & Services	###	15,525	###	74.2			0.0
37		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	###	6,913	###	74.2			0.0
38		JMS	JUPITER MINES LIMITED	Materials	###	13,050	###	74.2			0.0
39		ASV	ASSET VISION CO LTD	Commercial & Professional Services	###	###	###	74.2			0.0
40		LUM	LUMACOM LIMITED	Technology Hardware & Equipment	###	31,064	###	74.2	0.03		0.0
41		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	270	###	74.2			0.0
42		CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	###	19,538	###	74.2			0.0
43	< 12 >	HLX	HELIX RESOURCES LIMITED	Materials	###	16,141	###	###			0.0
44		JGL	JACKGREEN LIMITED	Utilities	###	22,957	###	###	0.22		0.0
45		OEL	OTTO ENERGY LIMITED	Energy	###	10,563	###	###			0.0
46	< 11 >	YML	YILGARN MINING LIMITED	Materials	###	4,729	-3.2	10.4			0.0
47		BPH	BPH ENERGY LTD	Financial Services	###	4,804	-3.2	10.4			0.0
48	< 10 >	BLN	BULLION MINERALS LIMITED	Materials	0.145	17,007	###	9.6			0.0
49		SML	SYNERGY METALS LTD	Materials	###	21,461	-3.4	9.1	0.34	###	###
50		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	11,462	-3.4	9.1			0.0
51		TAM	TANAMI GOLD NL	Materials	###	66,246	-3.4	9.1			0.0
52		GIP	GIPPSLAND LIMITED	Materials	###	###	-3.4	9.1			0.0
53		NIQ	NIQUEST LIMITED	Materials	###	29,925	-3.4	9.1			0.0
54	< 3 >	ARE	ARGONAUT RESOURCES NL	Materials	###	5,497	-6.3	###			0.0
55	< 0	GDR	GOLDSTAR RESOURCES NL	Materials	###	###	###	###	0.28	0.0	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 21:31:39 thru 2025-08-16 21:31:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000