_{Currently Tue 25-Aug-19 10:49:34 PM AEST}

ASX Company Prices for Thursday 10th February 2005

96 95 94 75 9 8 7 6 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	74,184	###	95.9			0.0
2		GNL	GREAT GOLD MINES NL	Materials	###	47,775	###	95.6			0.0
3		MMN	MACMIN SILVER LTD	Materials	###	91,665	4.5	###	0.215	0.0	###
4		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	25,025	4.5	###	0.03	0.0	0.0
5	< 95 >	MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	###	37,579	4.3	###			0.0
6		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.125	###	###	###			0.0
7	< 94 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	32,025	3.8	93.8			0.0
8		URL	UNIVERSAL RESOURCES LIMITED	Materials	###	192,731	3.8	93.8	0.14	-0.2	###
9	< 75 >	OPI	OPTIMA ICM LIMITED	Technology Hardware & Equipment	###	###	###	74.2	0.075	###	-2.8
10		MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	###	3,375	###	74.2	0	0.0	0.0
11		NGM	NGM RESOURCES LIMITED	Materials	0.125	3,125	###	74.2	0.19	###	0.0
12		NWE	NORWEST ENERGY NL	Energy	###	149,260	###	74.2			0.0
13		OPC	OPTICOMM LTD	Telecommunication Services	###	###	###	74.2			0.0
14		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	1,950	###	74.2			0.0
15		OTI	ORIENTAL TECHNOLOGIES INVESTMENT LIMITED	Capital Goods	###	###	###	74.2		###	###
16		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	###	###	74.2			0.0
17		ABK	ASSET BACKED HOLDINGS LIMITED	Diversified Financials	###	###	###	74.2	0	###	###
18		RWD	REWARD MINERALS LTD	Materials	###	4,125	###	74.2			0.0
19		SIB	SIBERIA MINING CORPORATION LIMITED	Materials	###	###	###	74.2			0.0
20		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	###	###	74.2			0.0
21		SRI	SIPA RESOURCES LIMITED	Materials	0.125	28,479	###	74.2			0.0
22		STE	STRATATEL LIMITED	Software & Services	###	###	###	74.2	0.07	###	###
23		TNG	TNG LIMITED	Materials	###	###	###	74.2			0.0
24		TVL	TOUCH VENTURES LIMITED	Financial Services	###	1,950	###	74.2			0.0
25		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	###	###	74.2			0.0
26		MEO	MEO AUSTRALIA LIMITED	Energy	###	3,163	###	74.2	0.03	###	-11.5
27		MDS	MIDAS RESOURCES LIMITED	Materials	###	14,950	###	74.2	0	0.0	0.0
28		EZE	EZENET LIMITED	Software & Services	###	###	###	74.2	0.67	###	13.5
29		ADX	ADX ENERGY LTD	Energy	###	###	###	74.2			0.0
30		ASP	ASPERMONT LIMITED	Media & Entertainment	###	525	###	74.2			0.0
31		AXM	APEX MINERALS NL	Materials	0.125	2,375	###	74.2		-0.4	-0.3
32		CRE	CRESCENT GOLD LIMITED	Materials	###	1,840	###	74.2	0.13	###	###
33		CRP	CRYPTOME PHARMACEUTICALS LIMITED	Pharmaceuticals & Biotechnology	###	608	###	74.2			0.0
34		EVZ	EVZ LIMITED	Capital Goods	###	1	###	74.2			0.0
35		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.125	###	###	74.2			0.0
36		GOA	GOLD ANOMALY LIMITED	Materials	###	650	###	74.2	0	0.0	0.0
37		HWW	HWW LIMITED	Media	###	520	###	74.2			0.0
38		HWG	HOSTWORKS GROUP LIMITED	Software & Services	###	1,013	###	74.2			0.0
39		HAO	HAOMA MINING NL	Materials	###	###	###	74.2	0.12	###	-6.0
40		HTL	HUDSON TIMBER PRODUCTS LIMITED	Capital Goods	###	4,377	###	74.2			0.0
41	< 9 >	TAS	TASMAN RESOURCES LTD	Materials	###	30,888	-3.6	8.4			0.0
42		REL	RAVEN ENERGY LIMITED	Energy	###	9,329	-3.6	8.4		###	###
43	< 8 >	RNG	RANGE RIVER GOLD LIMITED	Materials	###	5,766	###	###	0.03	###	###
44		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	0.125	###	-3.8	###	1.73		0.0
45	< 7 >	AXO	AUROX RESOURCES LIMITED	Materials	###	42,263	###	6.6	0.96	-7.6	0.0
46		COI	COMET RIDGE LIMITED	Energy	###	29,166	###	6.6			0.0
47		PCP	PARAMOUNT MINING CORPORATION LTD	Materials	###	6,188	-4.3	###			0.0
48		RSN	RENISON CONSOLIDATED MINES NL	Materials	###	46,340	-4.3	###	0	0.0	0.0
49		ABI	AMBRI LIMITED	Pharmaceuticals	###	92,536	-4.3	###			0.0
50	< 6 >	MSC	MINERALS CORPORATION LIMITED	Materials	###	###	-4.5	5.4	0.07	###	###
51		HZN	HORIZON OIL LIMITED	Energy	###	22,414	-4.5	5.4			0.0
52	< 2 >	ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	12,420	-7.1	2.0		###	###
53		BKV	BIG KEV^S LIMITED	Household & Personal Products	###	4,340	###	1.5	0	0.0	-2.7
54		LVL	LV LIVING LIMITED	Real Estate	###	###	###	###	0.025	###	95.5
55	< 1	GBG	GINDALBIE METALS LTD	Materials	###	1,556,838	-15.4	0.1		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 22:49:34 thru 2025-08-19 22:49:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000