_{Currently Sun 25-Aug-31 03:24:29 AM AEST}

ASX Company Prices for Thursday 10th February 2005

96 95 85 83 79 78 75 35 34 24 23 21 20 18 16 14 13 12 11 8 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	TKR	TRIAKO RESOURCES LIMITED	Materials	1.42	83,233	###	95.1			0.0
2	< 95 >	RSG	RESOLUTE MINING LIMITED	Materials	1.43	647,886	4.4	95.0			0.0
3		GAA	GENEPHARM AUSTRALASIA LIMITED	Pharmaceuticals	1.25	24,547	###	###			0.0
4	< 85 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	422,262	1.7	###			0.0
5		AEN	AERAMENTUM RESOURCES LIMITED	Materials	###	###	###	84.1	0.2		0.0
6	< 83 >	TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	1.43	151,940	###	###	0.51	###	20.4
7	< 79 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	1.23	5,151,948	0.8	78.5	1.26	###	###
8		VGP	VGP CORPORATION LIMITED	Capital Goods	###	###	0.8	78.1			0.0
9		JFM	JF MERIDIAN TRUST	Real Estate	###	216,394	###	78.0			0.0
10	< 78 >	WCG	WEBCENTRAL LTD	Software & Services	1.41	12,271	###	###			0.0
11		MVU	MATRIXVIEW LIMITED	Software & Services	1.47	83,220	0.7	###	0.02	###	-73.5
12		GLS	GULLIVERS TRAVEL GROUP LIMITED	Consumer Services	1.48	398,250	0.7	###			0.0
13	< 75 >	CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	1.427	8,160	0.1	74.4	0	0.0	0.0
14		PIF	PRIME INFRASTRUCTURE GROUP	Transportation	###	1,545,859	###	74.2	0	###	###
15		PWT	POWERTEL LIMITED	Telecommunication Services	1.43	120,656	###	74.2			0.0
16		RAT	RUBICON AMERICA TRUST	Real Estate	###	7,540	###	74.2	0.205	-0.4	-3.2
17		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	1.44	4,320	###	74.2	1.31	###	28.8
18		SCV	SCV GROUP LIMITED	Real Estate	###	4,050	###	74.2	0	###	-27.0
19		SSX	SMORGON STEEL GROUP LIMITED	Materials	###	3,917,861	###	74.2			0.0
20		TAW	TAWANA RESOURCES NL	Materials	1.42	13,039	###	74.2		###	###
21		TEM	TEMPEST MINERALS LIMITED	Materials	###	###	###	74.2			0.0
22		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	133,245	###	74.2	0.01	0.0	0.0
23		THK	TOMAHAWK ENERGY LIMITED	Energy	###	###	###	74.2			0.0
24		AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.48	71,411	###	74.2			0.0
25		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.28	25,572	###	74.2			0.0
26	< 35 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.44	###	###	34.0			0.0
27	< 34 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.4	91,107	###	###			0.0
28		COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	74,075	###	33.9	1.43	0.2	###
29		EQI	EQUIGOLD NL	Materials	###	###	###	###			0.0
30		VPG	VODAFONE GROUP PLC	Not Applic	###	2,266,508	###	###			0.0
31		DRT	DB RREEF TRUST	Real Estate	###	###	###	33.4			0.0
32		IOF	INVESTA OFFICE FUND	Real Estate	1.27	1,265,678	-0.8	33.1		###	###
33		MOF	MACQUARIE OFFICE TRUST	Real Estate	1.27	11,981,296	-0.8	33.1	1.5		0.0
34	< 24 >	SDI	SDI LIMITED	Health Care Equipment & Services	1.27	269,595	-1.6	###			0.0
35		MAG	MAGMATIC RESOURCES LIMITED	Materials	1.26	13,970	###	23.7			0.0
36		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	1.21	544,361	-1.6	###			0.0
37	< 23 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	###	###	22.8		0.1	9.4
38	< 21 >	LOK	LOOKSMART LIMITED	Software & Services	1.47	81,218	###	20.1			0.0
39	< 20 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	1.44	###	-2.0	###			0.0
40		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	1.42	151,428	###	###			0.0
41	< 18 >	VCR	VENTRACOR LIMITED	Health Care Equipment & Services	###	1,375,130	###	17.8	0.41	-0.1	-16.1
42	< 16 >	IGO	IGO LIMITED	Materials	###	142,351	-2.5	###			0.0
43	< 14 >	WTP	WATPAC LIMITED	Capital Goods	1.43	###	-2.7	13.3		###	-4.6
44	< 13 >	ITF	INTEGRATED TREE CROPPING LIMITED	Materials	###	###	###	###			0.0
45	< 12 >	TCI	TOTAL COMMUNICATIONS INFRASTRUCTURE LIMITED	Capital Goods	###	401,204	-3.0	11.9			0.0
46	< 11 >	GRR	GRANGE RESOURCES LIMITED	Materials	1.2	217,492	-3.2	10.4			0.0
47	< 8 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	1.28	###	-3.8	###			0.0
48		VSL	VULCAN STEEL LIMITED	Materials	1.26	###	###	7.5			0.0
49		GRO	GROPEP LIMITED	Pharmaceuticals	1.25	45,649	-3.8	###			0.0
50	< 4	HAV	HAVILAH RESOURCES LIMITED	Materials	1.29	53,267	-5.1	3.9			0.0
51		CMQ	CHEMEQ LIMITED	Pharmaceuticals	1.47	350,664	###	###	0.08		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 03:24:29 thru 2025-08-31 03:24:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000