Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Aug-15 02:53:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2005-05-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2005-05-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2005-05-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 3 0.0 11.8 9.3 ### ###
AVG ### 28.1 39.3 ### 57,174,855 273,327,768
MAX ### ### ### ### ### 1,336,723,675
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.021 (0.018) Peek 54 ### ### 9.3 ### 825,292
2 0.021 < 0.04 (0.019) Peek 52 ### ### ### ### ###
3 0.04 < 0.062 (0.022) Peek 51 ### ### ### ### ###
4 0.062 < 0.092 (0.030) Peek 57 ### ### ### 32,446,870 2,407,848
5 0.092 < 0.125 (0.033) Peek 58 ### 53.4 12.1 ### ###
6 0.125 < 0.155 (0.030) Peek 51 21.6 54.9 23.5 ### ###
7 0.155 < 0.195 (0.040) Peek ### ### ### ### 12,028,543 ###
8 0.195 < 0.245 (0.050) Peek 52 36.5 40.4 ### ### ###
9 0.245 < 0.305 (0.060) Peek 52 ### 42.3 34.6 11,082,620 3,006,960
10 0.305 < 0.39 (0.085) Peek 52 ### ### 25.0 ### 2,494,651
11 0.39 < 0.525 (0.135) Peek 53 ### ### ### ### 3,478,614
12 0.525 < 0.67 (0.145) Peek 51 ### ### 25.5 ### 3,570,043
13 0.67 < 0.87 (0.200) Peek 51 ### 39.2 29.4 ### ###
14 0.87 < 1.06 (0.190) Peek 51 25.5 41.2 ### ### 10,944,679
15 1.06 < 1.325 (0.265) Peek 52 25.0 ### ### 40,710,474 48,658,518
16 1.325 < 1.635 (0.310) Peek 52 ### ### ### ### 40,935,923
17 1.635 < 2.1 (0.465) Peek 51 27.5 23.5 ### ### ###
18 2.1 < 2.93 (0.830) Peek 52 32.7 17.3 50.0 ### ###
19 2.93 < 4.15 (1.220) Peek 51 21.6 ### ### ### ###
20 4.15 < 6.37 (2.220) Peek 52 17.3 ### ### ### 444,572,223
21 6.37 < 10.45 (4.080) Peek 51 27.5 ### ### ### 579,790,245
22 10.45 < 49.9 (39.450) Peek 51 21.6 11.8 ### ### 1,336,723,675
23 49.9 < 112.451 (62.551) Peek 3 0.0 ### ### ### 312,796,295
TOTALS 2,320 ### ### ### 1,315,021,656 6,286,538,659

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 02:53:11 thru 2025-08-15 02:53:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000