_{Currently Sun 25-Aug-24 02:29:59 PM AEST}

ASX Company Prices for Monday 23rd May 2005

97 96 94 86 78 68 21 20 16 15 14 12 11 8 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.445	131,212	6.0	96.4	0.82	###	###
2	< 96 >	AML	AEON METALS LIMITED	Materials	###	41,664	5.7	95.9			0.0
3		MEP	MINOTAUR EXPLORATION LTD	Materials	###	###	###	###			0.0
4	< 94 >	MAL	MATILDA MINERALS LIMITED	Materials	0.47	###	4.4	94.0	0.59		0.0
5	< 86 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	0.45	118,103	2.3	###	0	###	20.5
6	< 78 >	CFK	CFK CHILDCARE CENTRES LIMITED	Consumer Services	###	11,332	###	77.2	0.215	###	###
7		CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	###	56,874	###	77.2	60	###	###
8	< 68 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.4	55,475	###	67.3			0.0
9		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.4	51,515	###	67.3			0.0
10		NCA	NEIGHBORHOOD CABLE LIMITED	Telecommunication Services	###	123,299	###	67.3	0	0.0	###
11		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	###	2,173	###	67.3		###	-19.8
12		OTT	OPEN TELECOMMUNICATIONS LIMITED	Software & Services	0.43	###	###	67.3			0.0
13		QST	QUEST INVESTMENTS LIMITED	Diversified Financials	0.42	###	###	67.3		###	-52.5
14		RIV	RIVERSDALE MINING LIMITED	Energy	0.47	###	###	67.3	18.51	###	###
15		ADU	ADAMUS RESOURCES LIMITED	Materials	0.4	###	###	67.3	0.89	###	###
16		RPC	REPCOL LIMITED	Commercial & Professional Services	0.48	###	###	67.3	0	###	###
17		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.48	20,418	###	67.3			0.0
18		SLV	SYLVANIA RESOURCES LIMITED	Materials	0.48	###	###	67.3	1.13	-3.5	###
19		SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	0.46	8,280	###	67.3			0.0
20		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	0.5	###	###	67.3			0.0
21		TAT	TARTANA MINERALS LIMITED	Media & Entertainment	0.43	2,150	###	67.3			0.0
22		TBR	TRIBUNE RESOURCES LIMITED	Materials	0.49	###	###	67.3			0.0
23		TTT	TITOMIC LIMITED	Materials	0.5	21,250	###	67.3			0.0
24		TYC	TETHYAN COPPER COMPANY LIMITED	Materials	0.5	###	###	67.3			0.0
25		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	0.5	24,645	###	67.3	0.1		0.0
26		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.42	###	###	67.3			0.0
27		VKI	VIKING INDUSTRIES LIMITED	Transportation	0.4	###	###	67.3			0.0
28		HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	###	4,350	###	67.3			0.0
29		AVM	ADVANCE METALS LIMITED	Materials	###	###	###	67.3			0.0
30		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.46	18,952	###	67.3			0.0
31		BON	BONAPARTE DIAMOND MINES NL	Materials	0.41	52,070	###	67.3	0.096	###	###
32		BPT	BEACH ENERGY LIMITED	Energy	0.475	350,913	###	67.3			0.0
33		CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	0.42	14,280	###	67.3	1	###	2.5
34		CLO	CLOUGH LIMITED	Capital Goods	0.47	###	###	67.3	1.47	###	5.2
35	< 21 >	AZZ	ANTARES ENERGY LIMITED	Energy	###	69,127	###	20.7			0.0
36		AMH	AMCIL LIMITED	Not Applic	0.46	42,550	-1.1	20.6			0.0
37		BSG	BOLNISI GOLD NL	Materials	0.445	###	###	20.2			0.0
38	< 20 >	CYT	CYTOPIA LIMITED	Pharmaceuticals	###	###	###	###	0.22	###	###
39		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	23,406	###	###			0.0
40		GDM	GREAT DIVIDE MINING LTD	Materials	0.4	9,229	###	19.4			0.0
41		QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	###	###	-1.3	###	0	0.3	1.2
42	< 16 >	OGD	OCEANA GOLD LIMITED	Materials	###	###	-1.9	###			0.0
43		NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	0.47	###	-2.1	15.4	5.4	###	-11.8
44		TZL	TZ LIMITED	Technology Hardware & Equipment	0.455	###	-2.2	15.1			0.0
45	< 15 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.42	###	-2.3	###		###	13.5
46	< 14 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	###	13.2			0.0
47	< 12 >	GRN	GRAVITY DIAMONDS LIMITED	Materials	###	21,583	-2.9	11.6			0.0
48		HRR	HERON RESOURCES LIMITED	Materials	###	137,445	-2.9	11.6			0.0
49	< 11 >	CIX	CALLIDEN GROUP LIMITED	Insurance	0.44	251,082	###	10.5	0.35	###	###
50	< 8 >	HLT	HLT LIMITED	Technology Hardware & Equipment	0.45	29,698	-4.3	7.8			0.0
51		FCN	FALCON MINERALS LIMITED	Materials	0.41	277,231	-4.7	###			0.0
52	< 7 >	EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	###	###	###	6.2	0.06	###	-19.8
53	< 3	PWK	PIPE NETWORKS LIMITED	Telecommunication Services	###	59,588	-8.2	2.7	6.11	0.2	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 14:29:59 thru 2025-08-24 14:29:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000