_{Currently Sat 25-Aug-16 04:41:56 AM AEST}

ASX Company Prices for Monday 23rd May 2005

100 99 68 7 6 5 4 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MPC	MOTION PICTURE COMPANY OF AUSTRALIA LIMITED	Media	###	863	55.6	###	0	###	-1.3
2		OPM	OPTUM HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
3		RBY	ROCKEBY BIOMED LIMITED	Pharmaceuticals	###	4,856	###	99.2	0.064	###	###
4		FUS	FUSIA LIMITED	Technology Hardware & Equipment	###	51,495	###	99.2			0.0
5	< 99 >	DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	###	98.3			0.0
6	< 68 >	LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	67.3			0.0
7		LGO	LONGREACH OIL LIMITED	Energy	###	###	###	67.3		###	-6.5
8		YAM	YAMARNA GOLDFIELDS LIMITED	Materials	###	5,465	###	67.3			0.0
9		SYG	SYNERGY EQUITIES GROUP LIMITED	Software & Services	###	###	###	67.3	0.011	###	-4.4
10		MHL	MONITOR ENERGY LIMITED	Energy	###	###	###	67.3	0	0.0	0.0
11		NHM	NEW HOLLAND MINING LIMITED	Materials	###	###	###	67.3			0.0
12		PEN	PENINSULA ENERGY LIMITED	Energy	###	###	###	67.3			0.0
13		ICE	ICETANA LIMITED	Software & Services	###	24,090	###	67.3			0.0
14		PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	###	###	###	67.3			0.0
15		PMH	PACMAG METALS LIMITED	Materials	###	###	###	67.3	0.26	0.0	0.0
16		PSR	PRESTON RESOURCES LIMITED	Materials	###	###	###	67.3	0	-0.1	-0.1
17		QXQ	Q LIMITED	Media	###	556	###	67.3	0		0.0
18		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	3,304	###	67.3			0.0
19		RRS	RANGE RESOURCES LIMITED	Energy	###	###	###	67.3		###	-2.9
20		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	###	###	67.3			0.0
21		SXC	SECURIX CORPORATION LIMITED	Software & Services	###	259	###	67.3			0.0
22		JRV	JERVOIS GLOBAL LIMITED	Materials	###	28,522	###	67.3			0.0
23		SWG	SWISH GROUP LIMITED (THE	Media	###	###	###	67.3	0.01		0.0
24		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	###	###	67.3			0.0
25		CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	###	###	###	67.3			0.0
26		COO	CORUM GROUP LIMITED	Software & Services	###	###	###	67.3			0.0
27		AUL	AUSTAR GOLD LIMITED	Materials	###	###	###	67.3			0.0
28		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	###	5,548	###	67.3	0.38	###	###
29		EGO	EMPIRE OIL & GAS NL	Energy	###	6,353	###	67.3		0.1	###
30		BKM	BKM MANAGEMENT LIMITED	Commercial & Professional Services	###	###	###	67.3			0.0
31		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	2,781	###	67.3			0.0
32		GPN	GREATER PACIFIC GOLD LIMITED	Materials	###	7,040	###	67.3	0	0.0	-2.0
33		ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	###	8,840	###	67.3	0	###	-1.7
34		HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	###	###	###	67.3			0.0
35	< 7 >	PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	2,090	###	6.8	0.15	###	-2.0
36		ORP	ORPHEUS URANIUM LIMITED	Materials	###	2,555	###	###			0.0
37		NMB	NAMBERRY LIMITED	Telecommunication Services	###	1,754	###	###			0.0
38	< 6 >	TAA	TANTALUM AUSTRALIA NL	Materials	###	18,341	###	###			0.0
39		CVN	CARNARVON ENERGY LIMITED	Energy	###	###	-5.6	5.4			0.0
40		CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	###	-5.6	5.4	0.01	0.0	0.0
41	< 5 >	IMI	INFINITY MINING LIMITED	Materials	###	35,381	-5.9	4.8			0.0
42		MUL	MULTIEMEDIA LIMITED	Software & Services	###	152,912	-6.3	###			0.0
43	< 4 >	CUO	COPPERCO LIMITED	Materials	###	2,975	-7.1	###	0.84	###	###
44		CHT	CHESTER MINING LIMITED	Materials	###	9,125	###	###			0.0
45		BKS	BURDEKIN PACIFIC LIMITED	Materials	###	8,434	###	###			0.0
46	< 2 >	ANM	ADVANCED MAGNESIUM LIMITED	Materials	###	###	###	2.0	0.09	###	-1.0
47		OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	###	1,264	###	1.6			0.0
48	< 1 >	HCY	HALCYON GROUP LTD	Materials	###	39,763	###	###			0.0
49		ICC	IC2 GLOBAL LIMITED	Materials	###	###	###	###			0.0
50		AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	###	###	###	###			0.0
51		LIO	LION ENERGY LIMITED	Energy	###	###	###	0.3			0.0
52		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	4,666	###	0.1			0.0
53	< 0	LSL	LUMINUS SYSTEMS LIMITED	Diversified Financials	###	###	###	###	6.8	###	###
54		ZYL	ZYL LIMITED	Materials	###	8,771	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 04:41:56 thru 2025-08-16 04:41:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000