_{Currently Thu 25-Aug-28 05:39:56 AM AEST}

ASX Company Prices for Monday 23rd May 2005

100 98 93 92 91 68 10 9 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GAM	GAMING & ENTERTAINMENT GROUP LIMITED	Software & Services	0.125	720	###	99.7			0.0
2		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	###	###	###			0.0
3	< 98 >	SAU	SOUTHERN GOLD LIMITED	Materials	0.125	###	###	###			0.0
4	< 93 >	TAS	TASMAN RESOURCES LTD	Materials	0.125	14,088	###	###			0.0
5		CRP	CRYPTOME PHARMACEUTICALS LIMITED	Pharmaceuticals & Biotechnology	###	###	###	92.2			0.0
6	< 92 >	PEO	PEOPLE TELECOM LIMITED	Telecommunication Services	###	4,327	3.8	###	0.055	0.0	-64.3
7		BOW	BOW ENERGY LIMITED	Energy	###	49,508	3.8	###	1.57	0.0	0.0
8		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	0.145	###	3.6	###			0.0
9		PLT	PLENTI GROUP LIMITED	Financial Services	0.145	###	3.6	###			0.0
10	< 91 >	EMS	EASTERN METALS LIMITED	Materials	###	###	3.4	90.6			0.0
11		TNG	TNG LIMITED	Materials	###	###	3.4	90.6			0.0
12		PGS	PLANET GAS LIMITED	Energy	###	25,520	3.4	90.6		###	-50.0
13	< 68 >	ABI	AMBRI LIMITED	Pharmaceuticals	###	34,974	###	67.3			0.0
14		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.145	1,450	###	67.3		0.0	3.2
15		NWE	NORWEST ENERGY NL	Energy	###	###	###	67.3			0.0
16		RMS	RAMELIUS RESOURCES LIMITED	Materials	0.125	12,875	###	67.3			0.0
17		RBH	REAL BRAND HOLDINGS LIMITED	Media	###	23,625	###	67.3	0.375	###	-48.2
18		REL	RAVEN ENERGY LIMITED	Energy	###	###	###	67.3		###	###
19		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	###	###	###	67.3			0.0
20		RWD	REWARD MINERALS LTD	Materials	0.145	5,075	###	67.3			0.0
21		RXL	ROX RESOURCES LIMITED	Materials	###	###	###	67.3			0.0
22		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	3,750	###	67.3			0.0
23		STX	STRIKE ENERGY LIMITED	Energy	###	39,585	###	67.3			0.0
24		MXL	MXL LIMITED	Software & Services	###	152,765	###	67.3			0.0
25		MOG	MOBY OIL & GAS LTD	Energy	###	###	###	67.3	0.03	###	-2.5
26		ABK	ASSET BACKED HOLDINGS LIMITED	Diversified Financials	0.125	###	###	67.3	0	###	-9.4
27		ESG	EASTERN STAR GAS LIMITED	Energy	###	19,066	###	67.3	0.93	0.0	0.0
28		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	10,127	###	67.3			0.0
29		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	0.125	3,625	###	67.3	0.03	###	###
30		BIT	BIOTRON LIMITED	Pharmaceuticals	###	4,820	###	67.3			0.0
31		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	4,050	###	67.3		###	-3.9
32		CXN	CONNXION LIMITED	Commercial & Professional Services	###	4,875	###	67.3	0.05	###	-7.5
33		CRE	CRESCENT GOLD LIMITED	Materials	###	###	###	67.3	0.13	###	###
34		GOP	GIPPSLAND OFFSHORE PETROLEUM LIMITED	Energy	###	12,480	###	67.3	0.17	###	-12.5
35		MAR	MALACHITE RESOURCES LIMITED	Materials	0.125	4,533	###	67.3			0.0
36		MGO	MARENGO MINING LIMITED	Materials	###	1,050	###	67.3	0.2	0.0	0.0
37		MDX	MINDAX LIMITED	Materials	###	###	###	67.3			0.0
38		WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	###	###	###	67.3	0.04	0.0	0.0
39		HHM	HAMPTON HILL MINING NL	Materials	###	###	###	67.3			0.0
40		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.145	###	###	67.3		###	###
41	< 10 >	URL	UNIVERSAL RESOURCES LIMITED	Materials	###	4,813	-3.6	9.7	0.14	-0.2	###
42		BAR	BARRA RESOURCES LIMITED	Materials	###	74,711	###	###			0.0
43		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	156,906	###	###	1.73		0.0
44	< 9 >	NIA	NIAGARA MINING LIMITED	Materials	0.125	91,163	-3.8	9.0			0.0
45		ADY	ADMIRALTY RESOURCES NL	Materials	0.125	206,040	-3.8	9.0			0.0
46	< 5 >	SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	-6.3	###			0.0
47		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	###	###	4.1			0.0
48		GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	###	###	4.1	0	0.0	0.0
49		SGV	SIMON GILBERT WINES LIMITED	Food Beverage & Tobacco	###	###	###	4.1			0.0
50	< 4 >	CBD	CBD ENERGY LIMITED	Capital Goods	###	30,365	-7.1	###	0.01	###	###
51	< 2	MST	METAL STORM LIMITED	Capital Goods	###	99,114	###	2.0	0	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 05:39:56 thru 2025-08-28 05:39:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000