_{Currently Sun 25-Aug-17 06:31:22 AM AEST}

ASX Company Prices for Monday 23rd May 2005

99 96 94 93 92 84 83 82 68 17 11 10 9 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ORH	ORH LIMITED	Capital Goods	0.27	4,455	###	###		###	###
2	< 96 >	POH	PROGRESS 2023-2 TRUST	Not Applic	0.285	8,325	5.6	###			0.0
3		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	0.29	142,576	5.5	95.7			0.0
4		AXO	AUROX RESOURCES LIMITED	Materials	###	271,847	###	###	0.96	-7.6	###
5		AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	###	585	###	###	0.02	-4.8	###
6		CUY	CURNAMONA ENERGY LIMITED	Energy	###	74,149	###	###	0.25	###	###
7	< 94 >	TBC	TRIBECA LEARNING LIMITED	Consumer Services	0.245	###	4.3	93.3			0.0
8	< 93 >	NWR	NORTHWEST RESOURCES LIMITED	Materials	0.255	23,750	4.1	92.5			0.0
9		ECH	ECHELON RESOURCES LIMITED	Energy	0.26	###	###	92.2			0.0
10	< 92 >	MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	0.285	23,243	###	91.4			0.0
11	< 84 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.25	256,729	2.0	###			0.0
12		IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	0.25	2,337	2.0	###	0.58	0.0	###
13	< 83 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	86,065	1.9	83.0			0.0
14		NLX	NYLEX LIMITED	Capital Goods	0.275	383,540	1.9	82.6	0.06	-0.5	-0.5
15		ABQ	ALLIED CONSOLIDATED LIMITED	Consumer Services	0.275	6,220	1.9	82.6	0.03	###	-5.5
16		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.275	###	1.9	82.6		0.2	###
17		DOM	DOMINION MINING LIMITED	Materials	0.28	23,765	###	82.3	0	###	0.1
18	< 82 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	49,268	###	81.7			0.0
19	< 68 >	HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	0.28	###	###	67.3			0.0
20		PBO	PANBIO LIMITED	Pharmaceuticals	###	23,877	###	67.3			0.0
21		LRL	LABYRINTH RESOURCES LIMITED	Materials	###	###	###	67.3			0.0
22		MWM	MARINER WEALTH MANAGEMENT LIMITED	Diversified Financials	0.25	23,750	###	67.3			0.0
23		GTX	GOLDEN TIGER MINING NL	Materials	###	###	###	67.3	0.1		0.0
24		RTL	RTL CORPORATION LIMITED	Capital Goods	###	4,050	###	67.3	0.2		0.0
25		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	0.26	###	###	67.3	0.22		0.0
26		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	117,128	###	67.3			0.0
27		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.29	10,800	###	67.3			0.0
28		ALU	ALTIUM LIMITED	Software & Services	0.25	2,450	###	67.3			0.0
29		APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	0.25	###	###	67.3			0.0
30		ARM	AURORA MINERALS LIMITED	Materials	0.275	###	###	67.3			0.0
31		AVO	AVOCA RESOURCES LIMITED	Materials	###	###	###	67.3	3.29	0.2	1.5
32		BDI	BLINA MINERALS NL	Materials	0.25	###	###	67.3			0.0
33		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	###	###	###	67.3	0.4	###	-4.0
34		BSA	BSA LIMITED	Commercial & Professional Services	###	5,250	###	67.3			0.0
35		CAZ	CAZALY RESOURCES LIMITED	Materials	0.27	4,050	###	67.3			0.0
36		CBH	COOLABAH METALS LIMITED	Materials	0.25	33,078	###	67.3			0.0
37		COE	COOPER ENERGY LIMITED	Energy	0.275	30,528	###	67.3			0.0
38		CRK	CARRICK GOLD LIMITED	Materials	###	###	###	67.3	0.68	###	###
39		EMP	EMPEROR ENERGY LIMITED	Energy	0.25	###	###	67.3			0.0
40		ERG	ENECO REFRESH LTD	Food	0.26	###	###	67.3			0.0
41	< 17 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	35,998	###	16.9			0.0
42		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	72,150	###	###			0.0
43		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.285	71,043	-1.7	###	0.048		0.0
44	< 11 >	SOO	SOLCO LTD	Capital Goods	0.29	7,375	###	10.4		###	-29.0
45		GBP	GLOBAL PETROLEUM LIMITED	Energy	0.28	###	-3.4	10.0	0.04		0.0
46	< 10 >	EDN	ELKEDRA DIAMONDS NL	Materials	0.275	3,734	###	###			0.0
47		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.27	325,778	-3.6	9.7			0.0
48		AUT	AUTECO MINERALS LTD	Materials	0.27	12,848	-3.6	9.7			0.0
49	< 9 >	AET	AUSMELT LIMITED	Capital Goods	0.25	8,670	-3.8	9.0	0.76	###	###
50	< 4 >	ZBB	ZBB ENERGY CORPORATION	Capital Goods	0.26	22,950	-7.1	###			0.0
51	< 2	ORD	ORDELL MINERALS LIMITED	Materials	0.27	###	###	1.6			0.0
52		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	0.26	20,350	-10.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 06:31:22 thru 2025-08-17 06:31:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000