eg: Prices for BHP
Currently Mon 25-Sep-29 05:48:26 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2006-05-05), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2006-05-05) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | 11.8 | 9.7 | ### | ### | ### | |
| AVG | ### | 27.9 | 31.1 | ### | ### | ### | |
| MAX | ### | ### | 54.9 | ### | 207,784,973 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.003 < 0.028 (0.025) Peek | 51 | 11.8 | 54.9 | ### | 207,784,973 | 3,521,087 |
| 2 | 0.028 < 0.051 (0.023) Peek | 53 | ### | ### | ### | ### | 3,380,726 |
| 3 | 0.051 < 0.074 (0.023) Peek | 53 | 32.1 | ### | 30.2 | ### | ### |
| 4 | 0.074 < 0.11 (0.036) Peek | 55 | 40.0 | ### | ### | 49,532,684 | ### |
| 5 | 0.11 < 0.145 (0.035) Peek | ### | 19.0 | 52.4 | ### | ### | 5,494,577 |
| 6 | 0.145 < 0.18 (0.035) Peek | 57 | ### | ### | ### | 31,048,025 | ### |
| 7 | 0.18 < 0.215 (0.035) Peek | 54 | ### | ### | ### | 16,507,229 | ### |
| 8 | 0.215 < 0.255 (0.040) Peek | 57 | 35.1 | 35.1 | ### | 18,389,720 | 4,225,337 |
| 9 | 0.255 < 0.31 (0.055) Peek | 51 | 21.6 | ### | 35.3 | ### | 5,865,564 |
| 10 | 0.31 < 0.375 (0.065) Peek | 52 | 34.6 | ### | 36.5 | ### | 10,407,130 |
| 11 | 0.375 < 0.445 (0.070) Peek | 52 | 25.0 | ### | ### | ### | 23,555,012 |
| 12 | 0.445 < 0.54 (0.095) Peek | 53 | 30.2 | 32.1 | ### | ### | 14,033,195 |
| 13 | 0.54 < 0.665 (0.125) Peek | 53 | 28.3 | ### | 32.1 | 18,929,080 | ### |
| 14 | 0.665 < 0.81 (0.145) Peek | 51 | ### | 19.6 | ### | 22,699,854 | ### |
| 15 | 0.81 < 0.96 (0.150) Peek | 51 | 29.4 | 35.3 | 35.3 | ### | 9,916,885 |
| 16 | 0.96 < 1.155 (0.195) Peek | 53 | ### | 32.1 | 43.4 | ### | 16,083,817 |
| 17 | 1.155 < 1.36 (0.205) Peek | 51 | 21.6 | 29.4 | ### | ### | 28,418,581 |
| 18 | 1.36 < 1.615 (0.255) Peek | 52 | ### | 17.3 | ### | 39,741,122 | 60,309,876 |
| 19 | 1.615 < 2.08 (0.465) Peek | 51 | 23.5 | ### | 45.1 | ### | ### |
| 20 | 2.08 < 2.54 (0.460) Peek | 52 | ### | 34.6 | ### | 41,075,183 | ### |
| 21 | 2.54 < 3.33 (0.790) Peek | 51 | 19.6 | 23.5 | ### | ### | ### |
| 22 | 3.33 < 4.3 (0.970) Peek | 52 | 17.3 | 11.5 | ### | 127,956,851 | 481,895,510 |
| 23 | 4.3 < 5.87 (1.570) Peek | 51 | 45.1 | ### | ### | 27,085,559 | 132,022,674 |
| 24 | 5.87 < 9.35 (3.480) Peek | 51 | ### | ### | ### | ### | ### |
| 25 | 9.35 < 18.86 (9.510) Peek | 51 | ### | ### | ### | 51,213,389 | 627,688,950 |
| 26 | 18.86 < 110.751 (91.891) Peek | ### | ### | 9.7 | 71.0 | ### | ### |
| TOTALS | ### | ### | ### | ### | 2,472,786,920 | 8,142,174,129 | |
Report Bottom of Page