_{Currently Mon 25-Sep-29 07:02:31 PM AEST}

ASX Company Prices for Friday 5th May 2006

94 78 74 72 67 66 64 61 60 59 28 27 22 20

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	54	###	5.9	###			0.0
2	< 78 >	WOR	WORLEY LIMITED	Capital Goods	18.88	10,484,322	###	77.7			0.0
3	< 74 >	CSL	CSL LIMITED	Pharmaceuticals	###	###	1.6	73.6			0.0
4		CTX	CALTEX AUSTRALIA LIMITED	Energy	###	11,877,934	1.6	73.3		###	13.4
5	< 72 >	ORI	ORICA LIMITED	Materials	24.5	###	###	71.7			0.0
6		NWS	NEWS CORPORATION	Media & Entertainment	24.53	###	###	71.7			0.0
7	< 67 >	MBL	MACQUARIE BANK LIMITED	Not Applic	###	37,798,040	0.9	###			0.0
8		SGB	ST GEORGE BANK LIMITED	Banks	30.25	48,868,323	###	66.2	34.22	2.0	###
9	< 66 >	IPL	INCITEC PIVOT LIMITED	Materials	19.4	129,381	0.8	65.6			0.0
10		BNB	BABCOCK & BROWN LIMITED	Diversified Financials	###	24,727,778	###	###	16.45	1.7	11.0
11	< 64 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	18.86	57,867,227	0.6	63.9			0.0
12	< 61 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	###	60.3			0.0
13		STW	SPDR S&P/ASX 200 FUND	Not Applic	52.52	411,995	0.2	60.2			0.0
14	< 60 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	###	4,165,328	0.2	###	0.25	###	###
15		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	35.8	32,409,803	0.1	###			0.0
16		SCF	SOUTHERN CROSS FLIERS TRUST	Diversified Financials	110.75	368,437	###	###			0.0
17		NCM	NEWCREST MINING LIMITED	Materials	###	28,515,339	###	###			0.0
18		AGL	AGL ENERGY LIMITED	Utilities	###	###	###	###			0.0
19		QBE	QBE INSURANCE GROUP LIMITED	Insurance	22.51	###	0.1	59.3			0.0
20		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	171,844,402	0.1	###			0.0
21		RIN	RINKER GROUP LIMITED	Materials	20.4	###	0.0	59.1			0.0
22		ASX	ASX LIMITED	Financial Services	###	7,766,982	###	###			0.0
23	< 59 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	###	###			0.0
24		BHP	BHP GROUP LIMITED	Materials	###	###	###	###			0.0
25		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	25	2,450	###	###			0.0
26	< 28 >	RIO	RIO TINTO LIMITED	Materials	82.75	196,490,557	###	###			0.0
27		SUN	SUNCORP GROUP LIMITED	Insurance	19.55	30,889,309	-0.2	27.4			0.0
28		WBC	WESTPAC BANKING CORPORATION	Banks	24.43	210,089,823	###	###			0.0
29	< 27 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	36.57	173,645,206	###	26.3			0.0
30	< 22 >	PPT	PERPETUAL LIMITED	Financial Services	69.42	1,618,173	-0.8	21.2			0.0
31	< 20	MLT	MILTON CORPORATION LIMITED	Not Applic	21	140,481	-1.2	19.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 19:02:31 thru 2025-09-29 19:02:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000