_{Currently Thu 25-Oct-02 02:55:58 PM AEST}

ASX Company Prices for Friday 5th May 2006

99 97 95 94 93 91 90 87 86 81 80 79 72 71 70 59 20 19 15 14 13 10 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	###	###	98.2	0.03	0.0	0.0
2	< 97 >	SLT	SELECT EXPLORATION LIMITED	Energy	0.081	1,248	###	###	0.01		0.0
3	< 95 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	###	###	6.4	94.2	0	###	###
4	< 94 >	NOP	NEW OPPORTUNITY LIMITED	Technology Hardware & Equipment	###	13,125	5.9	###			0.0
5	< 93 >	NLX	NYLEX LIMITED	Capital Goods	###	###	###	92.2	0.06	-0.5	###
6		MRX	MATRIX METALS LIMITED	Materials	###	560,416	###	92.2	0.01	0.0	0.0
7		SBS	SUB-SAHARA RESOURCES NL	Materials	###	490,280	###	92.2	0.04	###	-3.5
8	< 91 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	###	57,676	4.7	90.5			0.0
9	< 90 >	ECU	EASTERN CORPORATION LIMITED	Energy	0.076	###	###	###	0.25	###	###
10	< 87 >	BIX	BIOMETRICS LIMITED	Technology Hardware & Equipment	0.089	8,313	3.5	87.0			0.0
11	< 86 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	###	85.8			0.0
12	< 81 >	ICN	ICON ENERGY LIMITED	Energy	###	50,264	###	80.5			0.0
13	< 80 >	STE	STRATATEL LIMITED	Software & Services	0.087	###	2.4	79.1	0.07	###	-8.7
14	< 79 >	BGN	BRESAGEN LIMITED	Pharmaceuticals	###	4,687	2.2	78.4			0.0
15	< 72 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	0.074	30,795	1.4	71.6			0.0
16	< 71 >	TIR	TITAN RESOURCES LIMITED	Materials	0.078	135,517	###	71.0			0.0
17	< 70 >	WCP	WCP RESOURCES LIMITED	Materials	0.085	55,069	###	69.7	0.11	0.0	0.0
18	< 59 >	EUG	EUROGOLD LIMITED	Materials	###	34,675	###	###			0.0
19		SYP	STYLE LIMITED	Capital Goods	###	###	###	###	0.01		0.0
20		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.089	1,202	###	###		###	-2.5
21		NWE	NORWEST ENERGY NL	Energy	###	###	###	###			0.0
22		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	14,023	###	###		0.0	###
23		BPK	BREMER PARK LIMITED	Capital Goods	###	1,820	###	###	0.01	0.0	0.0
24		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.085	1,343	###	###			0.0
25		CIG	CASPIAN OIL & GAS LIMITED	Energy	0.087	522	###	###	0.01	0.0	0.0
26		MOG	MOBY OIL & GAS LTD	Energy	###	###	###	###	0.03	###	-1.5
27		AMG	ASHBY MINING LIMITED	Materials	###	114	###	###			0.0
28		MEE	METEX RESOURCES LIMITED	Materials	0.086	34,520	###	###			0.0
29		KNH	KOON HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
30		CVI	CVI ENERGY CORPORATION LIMITED	Energy	0.075	563	###	###	600000	###	-1.9
31		DGR	DGR GLOBAL LIMITED	Materials	0.085	2,550	###	###			0.0
32		HGR	HARRINGTON GROUP LIMITED	Capital Goods	0.076	###	###	###			0.0
33		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.075	34,760	###	###			0.0
34	< 20 >	DIO	DIORO EXPLORATION NL	Materials	0.085	###	###	###	1.005	0.0	-6.7
35	< 19 >	SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.081	10,188	-1.2	18.7			0.0
36		BTV	BATAVIA MINING LIMITED	Materials	0.074	200,871	###	###	0.04		0.0
37		ITE	I.T.& E LIMITED	Software & Services	0.074	13,010	###	###	0	0.0	###
38	< 15 >	CPN	CASPIN RESOURCES LIMITED	Materials	###	###	-2.0	###			0.0
39	< 14 >	ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	13.3			0.0
40	< 13 >	RAU	RESOURO STRATEGIC METALS INC	Materials	0.085	###	###	12.3			0.0
41	< 10 >	MBA	MOBILEACTIVE LIMITED	Software & Services	###	###	-3.1	9.5	0.05	0.0	0.0
42	< 6 >	MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	101,725	-4.3	5.8	0.04	###	-9.0
43	< 5 >	NMC	NUSTAR MINING CORPORATION LIMITED	Materials	###	310,491	-4.5	5.0			0.0
44		HLT	HLT LIMITED	Technology Hardware & Equipment	###	###	-4.5	5.0			0.0
45		PCP	PARAMOUNT MINING CORPORATION LTD	Materials	###	3,082	###	###			0.0
46		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	28,467	###	###	0.01	0.0	0.0
47		AOI	ALTO ENERGY INTERNATIONAL LIMITED	Materials	###	40,500	-5.2	4.1			0.0
48		MUR	MURCHISON UNITED NL	Materials	###	37,627	###	4.1			0.0
49	< 4 >	PDM	PARADIGM METALS LIMITED	Materials	0.085	4,648	-5.6	###			0.0
50	< 3 >	QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	0.079	864	-7.1	2.2			0.0
51	< 2	EFT	EFTEL LIMITED	Telecommunication Services	###	30,028	-8.0	1.9	17.2	###	4.0
52		PEL	PELICAN RESOURCES LIMITED	Materials	0.082	62,390	-8.9	###			0.0
53		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	16,003	###	1.3			0.0
54		GOA	GOLD ANOMALY LIMITED	Materials	###	17,163	###	1.3	0	0.0	0.0
55		GGX	GAS2GRID LIMITED	Energy	###	51,342	###	1.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 14:55:58 thru 2025-10-02 14:55:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000