_{Currently Tue 25-Sep-30 07:52:11 PM AEST}

ASX Company Prices for Friday 5th May 2006

99 98 97 92 91 90 89 88 59 8 7 6 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GCN	GOCONNECT LIMITED	Media & Entertainment	###	###	###	###		###	###
2		ETE	ENTEK ENERGY LTD	Energy	###	67,784	###	98.4		###	###
3	< 98 >	YGL	YILGARN GOLD LIMITED	Materials	###	###	###	###			0.0
4		BON	BONAPARTE DIAMOND MINES NL	Materials	###	10,350	###	###	0.096	###	-4.6
5	< 97 >	MWE	MAWSON WEST LTD	Materials	###	369,602	###	###	0.24	###	###
6		BBB	B DIGITAL LIMITED	Telecommunication Services	###	4,050	###	96.5			0.0
7	< 92 >	CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	###	33,254	###	###			0.0
8		MXL	MXL LIMITED	Software & Services	###	###	###	###			0.0
9	< 91 >	ITC	IMPRESS ENERGY LIMITED	Energy	###	224,719	4.5	90.4	0.086	###	###
10		EBT	EBET LIMITED	Consumer Services	###	83,873	4.5	90.4		###	###
11	< 90 >	CRL	COMET RESOURCES LIMITED	Materials	###	12,925	4.3	89.8			0.0
12		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	0.125	###	###	###			0.0
13		DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	154,081	###	###	1.25	###	###
14		RPT	REDPORT LIMITED	Energy	###	511,885	###	###			0.0
15	< 89 >	COO	CORUM GROUP LIMITED	Software & Services	###	###	3.8	88.5			0.0
16		OTT	OPEN TELECOMMUNICATIONS LIMITED	Software & Services	###	###	3.8	88.5			0.0
17	< 88 >	OPC	OPTICOMM LTD	Telecommunication Services	###	99,190	###	###			0.0
18		UKD	UNITED KIMBERLEY DIAMONDS NL	Materials	###	32,627	###	###			0.0
19	< 59 >	PPP	PAN PACIFIC PETROLEUM NL	Energy	###	28,751	###	###	0.04	###	###
20		MTB	MOUNT BURGESS MINING NL	Materials	###	137,337	###	###			0.0
21		IPN	INDEPENDENT PRACTITIONER NETWORK LTD	Health Care Equipment & Services	###	###	###	###			0.0
22		WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	###	###	###	###	0.04	0.0	0.0
23		JAK	JACKSON MINERALS LIMITED	Materials	###	###	###	###	0.175	0.0	-4.9
24		LAF	LAFAYETTE MINING LIMITED	Materials	###	248,505	###	###	0.1	###	###
25		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	5,750	###	###			0.0
26		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	###	720	###	###			0.0
27		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	186,432	###	###		###	1.9
28		MTR	METAL TIGER PLC	Materials	###	###	###	###			0.0
29		SMO	SMC GOLD LIMITED	Materials	###	218,199	###	###			0.0
30		NKL	NICKELX LIMITED	Materials	###	1,350	###	###			0.0
31		HLX	HELIX RESOURCES LIMITED	Materials	###	18,450	###	###			0.0
32		RED	RED 5 LIMITED	Materials	###	###	###	###			0.0
33		ORT	ORT LIMITED	Commercial & Professional Services	###	30,993	###	###	0.02		0.0
34		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	###	5,175	###	###		###	5.8
35		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	###	###	###			0.0
36		ERG	ENECO REFRESH LTD	Food	0.125	66,482	###	###			0.0
37		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	###	###	###			0.0
38		CVB	CURVEBEAM AI LIMITED	Health Care Equipment & Services	0.125	3,750	###	###			0.0
39		GOP	GIPPSLAND OFFSHORE PETROLEUM LIMITED	Energy	###	###	###	###	0.17	###	###
40		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	7,480	###	###			0.0
41		ADX	ADX ENERGY LTD	Energy	###	###	###	###			0.0
42		AMM	ARMADA METALS LIMITED	Materials	###	###	###	###			0.0
43		ESG	EASTERN STAR GAS LIMITED	Energy	###	15,548	###	###	0.93	0.0	0.0
44		CLV	CLOVER CORPORATION LIMITED	Materials	###	8,680	###	###			0.0
45		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	13,978	###	###	0.17		0.0
46		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	66,740	###	###			0.0
47		ACE	ACUSENSUS LIMITED	Software & Services	###	8,608	###	###			0.0
48		GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	###			0.0
49		GIP	GIPPSLAND LIMITED	Materials	###	10,075	###	###			0.0
50		ABQ	ALLIED CONSOLIDATED LIMITED	Consumer Services	###	###	###	###	0.03	###	-2.8
51		CNF	CONTINENTAL CAPITAL LIMITED	Materials	###	###	###	###	0	-0.1	-1.8
52	< 8 >	TGD	TASGOLD LIMITED	Materials	###	###	-3.4	###			0.0
53		HEG	HILL END GOLD LIMITED	Materials	###	45,158	-3.4	###		###	-7.4
54		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	1,138,761	###	###			0.0
55	< 7 >	ECM	EAST COAST MINERALS NL	Materials	0.125	###	-3.8	###	0.04	###	-6.3
56	< 6 >	STI	STIRLING PRODUCTS LIMITED	Not Applic	###	35,888	-4.3	###		###	###
57		NRL	NORTHAM RESOURCES LIMITED	Materials	###	14,850	-4.3	###			0.0
58		AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	-4.3	###		###	###
59		NLS	NARHEX LIFE SCIENCES LIMITED	Pharmaceuticals & Biotechnology	###	39,964	-4.3	###			0.0
60		MDS	MIDAS RESOURCES LIMITED	Materials	###	5,720	-4.3	###	0	0.0	0.0
61	< 2 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	###	14,313	###	1.9			0.0
62		GLO	GLOBAL APPROACH LIMITED	Software & Services	###	###	###	###			0.0
63	< 1	BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	###	80,725	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 19:52:11 thru 2025-09-30 19:52:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000