_{Currently Mon 25-Sep-29 07:02:11 PM AEST}

ASX Company Prices for Friday 5th May 2006

99 89 85 84 83 82 81 78 77 74 73 71 66 65 63 62 61 59 27 26 24 23 17 16 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PSA	PETSEC ENERGY LIMITED	Energy	###	3,634,617	13.2	###			0.0
2	< 89 >	CSM	COSMO GOLD LIMITED	Materials	###	4,220,848	3.9	###			0.0
3	< 85 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	###	###	3.1	###	1.29	###	###
4	< 84 >	DXL	DYNO NOBEL LIMITED	Materials	2.74	17,970,788	###	###			0.0
5	< 83 >	IGO	IGO LIMITED	Materials	###	660,371	###	###			0.0
6		AZD	AMAZING LOANS LIMITED	Diversified Financials	2.55	24,270	2.8	###	0	-0.1	###
7	< 82 >	SMX	STRATA MINERALS LIMITED	Materials	###	###	###	###			0.0
8	< 81 >	CMR	COMPASS RESOURCES LIMITED	Materials	2.85	###	###	###	0.15	-0.3	###
9	< 78 >	AWE	AWE LIMITED	Energy	2.87	3,164,336	###	###	0.5	-0.5	###
10	< 77 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	2.58	1,211,898	2.0	76.7	1.5	-1.7	-1.5
11	< 74 >	MXG	MULTIPLEX GROUP	Real Estate	3.2	57,150,178	1.6	73.7			0.0
12		ASB	AUSTAL LIMITED	Capital Goods	###	585,635	###	73.4			0.0
13	< 73 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	###	###	73.0	0	###	0.2
14		HDF	APA SUB GROUP	Utilities	###	411,214	###	###	2.01	###	-53.0
15		DUE	DUET GROUP	Utilities	2.85	475,109	1.4	###	2.78	###	###
16	< 71 >	PEM	PERILYA LIMITED	Materials	###	3,410,705	###	###	0.34	0.0	0.0
17		MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	###	###	1.3	###			0.0
18		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	3.22	###	1.3	###	4.68	0.3	12.9
19	< 66 >	BSG	BOLNISI GOLD NL	Materials	2.54	3,383,697	###	65.9			0.0
20	< 65 >	PPX	PAPERLINX LIMITED	Capital Goods	###	###	0.6	64.2	0.04	###	###
21	< 63 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	2.57	50,401	###	###			0.0
22		DJS	DAVID JONES LIMITED	Retailing	###	4,964,001	0.4	62.2		###	15.3
23		LEP	ALE PROPERTY GROUP	Real Estate	###	325,678	0.4	62.2			0.0
24	< 62 >	TRY	TROY RESOURCES LIMITED	Materials	3	###	###	###			0.0
25		TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	###	0.3	###	0.21	###	-2.8
26		JST	JUST GROUP LIMITED	Retailing	###	2,562,137	###	61.3			0.0
27		MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	9,786,224	###	###			0.0
28		LHG	LIHIR GOLD LIMITED	Materials	3.29	26,699,550	###	###			0.0
29	< 61 >	CND	CONDOR ENERGY LIMITED	Energy	###	81,984	###	###			0.0
30	< 59 >	TTS	TATTS GROUP LIMITED	Consumer Services	###	832,917	###	###		###	###
31		OMP	OAMPS LIMITED	Insurance	###	###	###	###			0.0
32		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	2,532	###	###			0.0
33		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	3.2	###	###	###	2.35	###	###
34		CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	17,973	###	###			0.0
35		AUB	AUB GROUP LIMITED	Insurance	2.84	###	###	###			0.0
36		MGN	MAGELLAN PETROLEUM CORPORATION	Energy	2.75	708,120	###	###	1.3		0.0
37		LYL	LYCOPODIUM LIMITED	Capital Goods	###	###	###	###			0.0
38		GOW	GOWING BROS LIMITED	Financial Services	###	6,201	###	###			0.0
39		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	408,346	###	###	2.04	###	###
40		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	###	###	###	###			0.0
41		CHR	CHARGER METALS NL	Materials	2.7	###	###	###			0.0
42	< 27 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	1,335,079	###	###	1.04	###	-25.4
43		PPC	PEET LIMITED	Real Estate Management & Development	###	155,181	###	26.1			0.0
44	< 26 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	2.55	58,998	###	###			0.0
45	< 24 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	112,375	###	###	12.14	0.6	###
46	< 23 >	GNS	GUNNS LIMITED	Materials	###	###	###	22.7	0.11	-0.4	###
47		ADG	ADELONG GOLD LIMITED	Materials	###	###	-0.7	###			0.0
48	< 17 >	SYN	SYNERGIA ENERGY LTD	Energy	3	18,150	###	###			0.0
49	< 16 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	-1.7	15.8			0.0
50	< 10 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	3.25	16,946	-3.0	###			0.0
51	< 8	MYP	MAYNE PHARMA LIMITED	Pharmaceuticals	2.85	11,658,036	###	7.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 19:02:11 thru 2025-09-29 19:02:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000