Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-23 12:20:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2006-08-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2006-08-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2006-08-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 42 14.3 ### 14.8 10,296,124 ###
AVG ### 28.3 ### 35.7 ### ###
MAX 56 41.2 ### ### ### 1,913,711,060
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.023 (0.022) Peek 54 24.1 ### 14.8 ### ###
2 0.023 < 0.044 (0.021) Peek 51 29.4 ### ### ### ###
3 0.044 < 0.071 (0.027) Peek 52 ### 50.0 ### ### ###
4 0.071 < 0.105 (0.034) Peek 51 ### ### 39.2 67,372,275 6,054,734
5 0.105 < 0.14 (0.035) Peek 52 25.0 ### ### ### ###
6 0.14 < 0.175 (0.035) Peek 56 14.3 60.7 25.0 ### ###
7 0.175 < 0.21 (0.035) Peek 55 21.8 ### ### ### 3,094,100
8 0.21 < 0.255 (0.045) Peek 52 34.6 40.4 25.0 18,495,874 4,336,377
9 0.255 < 0.32 (0.065) Peek 52 40.4 34.6 25.0 19,280,359 ###
10 0.32 < 0.385 (0.065) Peek 52 ### 42.3 34.6 ### 7,017,776
11 0.385 < 0.48 (0.095) Peek 51 25.5 ### 41.2 ### 15,000,889
12 0.48 < 0.59 (0.110) Peek 51 41.2 35.3 23.5 10,296,124 5,445,391
13 0.59 < 0.73 (0.140) Peek 51 35.3 41.2 23.5 ### ###
14 0.73 < 0.88 (0.150) Peek 51 21.6 41.2 ### 16,675,170 ###
15 0.88 < 1.07 (0.190) Peek 51 19.6 41.2 39.2 ### ###
16 1.07 < 1.285 (0.215) Peek 51 29.4 27.5 ### ### 46,190,479
17 1.285 < 1.5 (0.215) Peek 51 ### 23.5 39.2 69,213,886 ###
18 1.5 < 1.82 (0.320) Peek 53 ### ### ### 36,204,958 58,962,116
19 1.82 < 2.33 (0.510) Peek 52 32.7 25.0 42.3 ### 71,081,450
20 2.33 < 3.15 (0.820) Peek 51 ### 21.6 41.2 ### ###
21 3.15 < 3.88 (0.730) Peek 53 ### 17.0 43.4 117,941,550 ###
22 3.88 < 5.19 (1.310) Peek 51 21.6 19.6 ### ### 144,318,112
23 5.19 < 7.79 (2.600) Peek 51 23.5 23.5 ### ### ###
24 7.79 < 15.49 (7.700) Peek 51 ### ### 54.9 81,533,283 945,436,664
25 15.49 < 110.251 (94.761) Peek 42 ### 14.3 52.4 ### 1,913,711,060
TOTALS 2,576 ### ### 35.7 2,330,944,574 8,905,639,751

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 12:20:36 thru 2025-08-23 12:20:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000