_{Currently Wed 25-Sep-03 07:23:18 AM AEST}

ASX Company Prices for Wednesday 23rd August 2006

99 95 93 87 83 79 78 72 71 65 25 20 18 16 12 11 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	0.73	3,912,464	###	98.5			0.0
2		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.79	10,362	9.7	98.1			0.0
3	< 95 >	FRR	FRR CORPORATION LIMITED	Capital Goods	0.755	201,085	###	###	0.02	###	-18.9
4	< 93 >	AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	0.87	###	###	92.9			0.0
5	< 87 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.78	2,861	###	86.6			0.0
6		SDI	SDI LIMITED	Health Care Equipment & Services	0.785	24,374	###	###			0.0
7	< 83 >	HTW	HEARTWARE LIMITED	Health Care Equipment & Services	0.85	6,372	###	###			0.0
8	< 79 >	VCR	VENTRACOR LIMITED	Health Care Equipment & Services	0.78	853,030	###	###	0.41	-0.1	-9.4
9		MPY	MFS LIVING AND LEISURE GROUP	Real Estate	0.79	2,583,551	1.3	###			0.0
10		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.8	9,906	###	###			0.0
11		ACR	ACRUX LIMITED	Pharmaceuticals	0.81	44,836	1.3	###			0.0
12	< 78 >	CWT	CHALLENGER WINE TRUST	Real Estate	###	###	1.2	77.9	0.79		0.0
13		SRK	STRIKE RESOURCES LIMITED	Materials	0.82	136,820	###	77.6			0.0
14		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.87	9,417	###	###	0	###	###
15	< 72 >	CPK	CP1 LIMITED	Real Estate	0.8	28,870	0.6	###	0	-0.5	###
16		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.85	###	###	###			0.0
17	< 71 >	LRF	LINQ RESOURCES FUND	Diversified Financials	0.855	129,878	0.6	###	1.05	0.2	3.7
18		RKN	RECKON LIMITED	Software & Services	0.855	13,129	0.6	###			0.0
19		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	0.875	###	0.6	###			0.0
20	< 65 >	QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	0.87	1,273,979	###	64.3	0	0.3	###
21		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	0.76	44,753	###	64.3			0.0
22		THG	THAKRAL HOLDINGS GROUP	Real Estate	0.81	###	###	64.3	0.54	###	-20.3
23		PPK	PPK GROUP LIMITED	Materials	0.76	9,880	###	64.3			0.0
24		PGN	PENGANA HEDGEFUNDS GROUP	Diversified Financials	0.85	31,450	###	64.3			0.0
25		TOE	TORO ENERGY LIMITED	Energy	0.74	47,349	###	64.3			0.0
26		OGD	OCEANA GOLD LIMITED	Materials	###	546,116	###	64.3			0.0
27		VKI	VIKING INDUSTRIES LIMITED	Transportation	0.75	91,501	###	64.3			0.0
28		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.77	11,550	###	64.3			0.0
29		ZTL	ZENYTH THERAPEUTICS LIMITED	Pharmaceuticals	0.83	###	###	64.3			0.0
30		MPG	MANY PEAKS GOLD LIMITED	Materials	0.82	###	###	64.3			0.0
31		IBR	IBERIAN RESOURCES LIMITED	Materials	0.76	65,300	###	64.3			0.0
32		AVU	AVFM LTD	Diversified Financials	0.76	###	###	64.3			0.0
33		CHD	CHANDLER MACLEOD LIMITED	Commercial Services & Supplies	0.85	###	###	64.3			0.0
34		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.74	138,527	###	64.3			0.0
35		GQH	GOSFORD QUARRY HOLDINGS LIMITED	Materials	0.85	###	###	64.3			0.0
36		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.85	###	###	64.3			0.0
37		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	0.875	###	###	64.3	0.58	6.8	0.1
38		LIP	LIPA PHARMACEUTICALS LIMITED	Pharmaceuticals	0.74	23,680	###	64.3			0.0
39		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.75	20,000	###	64.3			0.0
40		MAE	MARION ENERGY LIMITED	Energy	0.8	344,631	###	64.3		###	-4.4
41	< 25 >	GHG	GRAND HOTEL GROUP	Real Estate	0.855	744,792	-0.6	24.6			0.0
42		AXQ	ALLCO MAX SECURITIES AND MORTGAGE TRUST	Diversified Financials	0.85	81,225	-0.6	24.5	0	###	-3.0
43		CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	0.81	###	###	###	1	###	###
44		PBA	PEOPLEBANK AUSTRALIA LIMITED	Commercial & Professional Services	0.8	35,718	-0.6	###	0.77	###	###
45	< 20 >	BLP	BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP	Real Estate	###	###	-1.1	###	0.32	###	-10.7
46	< 18 >	CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	###	###	-1.3	17.9	1	###	###
47	< 16 >	IPA	INDIGO PROPERTIES AUSTRALIA LIMITED	Diversified Financials	0.86	19,640	###	###		-0.3	-3.4
48	< 12 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.83	147,123	-2.4	###			0.0
49	< 11 >	SOT	SP TELEMEDIA LIMITED	Telecommunication Services	0.74	###	###	10.7	0	###	###
50	< 3	RPG	RAPTIS GROUP LIMITED	Real Estate Management & Development	0.87	4,019	-6.5	###			0.0
51		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###	0.22	###	-24.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 07:23:18 thru 2025-09-03 07:23:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000