_{Currently Sun 25-Aug-24 12:49:16 PM AEST}

ASX Company Prices for Wednesday 23rd August 2006

98 95 94 91 90 84 83 82 65 17 16 15 14 8 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	LOU	LOUISIANA PETROLEUM LIMITED	Energy	0.255	358,954	###	###			0.0
2		RDM	RED METAL LIMITED	Materials	0.26	21,888	###	###			0.0
3	< 95 >	NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.28	###	###	94.2		-0.1	###
4	< 94 >	GUN	GUNSON RESOURCES LIMITED	Materials	0.285	37,243	5.6	###	0.02	###	-9.5
5		DRX	DIATREME RESOURCES LIMITED	Materials	###	73,859	5.4	###			0.0
6		SSN	SAMSON OIL & GAS LIMITED	Energy	###	75,041	5.1	###		###	###
7		COI	COMET RIDGE LIMITED	Energy	###	43,791	5.1	###			0.0
8	< 91 >	URA	URAN LIMITED	Materials	0.28	139,388	###	90.3	0.04	0.0	0.0
9	< 90 >	SYP	STYLE LIMITED	Capital Goods	###	###	###	89.4	0.01		0.0
10	< 84 >	BMX	BEMAX RESOURCES LIMITED	Materials	0.255	###	###	###			0.0
11	< 83 >	TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.29	10,434	1.8	###			0.0
12		RXL	ROX RESOURCES LIMITED	Materials	###	14,308	1.7	82.1			0.0
13	< 82 >	PNA	PANAUST LIMITED	Materials	###	615,489	###	###	1.75	###	###
14	< 65 >	MTU	M2 GROUP LTD	Telecommunication Services	###	31,433	###	64.3	11.03	0.4	###
15		NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	###	###	64.3		###	-66.3
16		AII	ALMONTY INDUSTRIES INC	Materials	###	###	###	64.3			0.0
17		PBO	PANBIO LIMITED	Pharmaceuticals	0.255	###	###	64.3			0.0
18		PXL	PROTEOME SYSTEMS LIMITED	Pharmaceuticals	###	###	###	64.3			0.0
19		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	###	1,446,809	###	64.3			0.0
20		TQH	3Q HOLDINGS LIMITED	Software & Services	0.26	9,222	###	64.3	0.08	###	###
21		RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.285	40,963	###	64.3			0.0
22		MLM	METALLICA MINERALS LIMITED	Materials	###	260,981	###	64.3			0.0
23		INP	INCENTIAPAY LIMITED	Media & Entertainment	0.29	44	###	64.3			0.0
24		GPB	GLOBAL PROPERTIES LIMITED	Real Estate	###	###	###	64.3	0.26		0.0
25		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	64.3			0.0
26		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	1,575	###	64.3			0.0
27		AXM	APEX MINERALS NL	Materials	###	224,648	###	64.3		-0.4	-0.7
28		CAS	CRUSADER RESOURCES LIMITED	Materials	0.27	###	###	64.3		###	###
29		EAR	ECHO RESOURCES LIMITED	Materials	0.26	16,380	###	64.3		###	-5.2
30		VPH	VPH LIMITED	Software & Services	0.26	293	###	64.3			0.0
31		GVM	GVM METALS LIMITED	Materials	###	###	###	64.3			0.0
32	< 17 >	UEQ	URANIUM EQUITIES LIMITED	Energy	###	52,906	-1.6	###	0.01	0.0	0.0
33		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	196,037	-1.6	###			0.0
34		CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	###	13,223	###	16.1	1.29		0.0
35	< 16 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	6,069	###	15.9			0.0
36		BAR	BARRA RESOURCES LIMITED	Materials	0.29	176,906	###	###			0.0
37		MGO	MARENGO MINING LIMITED	Materials	0.285	###	-1.7	15.4	0.2	0.0	0.0
38	< 15 >	DNL	DISCOVERY NICKEL LIMITED	Materials	###	###	-1.9	14.5			0.0
39		DON	DIAMONEX LIMITED	Materials	###	5,350	-1.9	14.5	0.05		0.0
40		TNG	TNG LIMITED	Materials	0.26	17,913	-1.9	14.1			0.0
41		GRY	GRYPHON MINERALS LIMITED	Materials	0.26	144,388	-1.9	14.1		###	###
42	< 14 >	SKW	SKYWEST LIMITED	Transportation	0.255	###	-1.9	###			0.0
43	< 8 >	PSD	PSIVIDA LIMITED	Pharmaceuticals	0.28	33,163	-3.4	7.9			0.0
44		BMO	BASTION MINERALS LIMITED	Materials	0.275	###	###	###			0.0
45		JGL	JACKGREEN LIMITED	Utilities	0.275	42,969	###	###	0.22		0.0
46		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	0.27	9,350	-3.6	7.5			0.0
47	< 6 >	AND	ANSARADA GROUP LIMITED	Software & Services	###	159,494	-4.7	###			0.0
48	< 5 >	CYL	CATALYST METALS LIMITED	Materials	0.275	26,320	-5.2	###			0.0
49		THK	TOMAHAWK ENERGY LIMITED	Energy	0.27	28,615	###	4.0			0.0
50		GIR	GIRALIA RESOURCES NL	Materials	0.27	###	###	4.0	6.19	###	13.5
51	< 3 >	CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	###	###	-6.3	2.9		-0.2	-1.4
52	< 2	MOX	MONAX MINING LIMITED	Materials	0.285	92,508	###	1.5		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 12:49:16 thru 2025-08-24 12:49:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000