_{Currently Tue 25-Aug-26 10:51:30 PM AEST}

ASX Company Prices for Wednesday 23rd August 2006

100 99 97 96 90 83 81 80 65 17 16 13 9 8 7 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CPT	CIPHERPOINT LIMITED	Software & Services	###	5,659	23.1	99.8			0.0
2	< 99 >	MVL	MARVEL GOLD LIMITED	Materials	###	18,555	###	###			0.0
3		GUL	GULLEWA LIMITED	Materials	###	89,360	10.3	98.4			0.0
4	< 97 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	49,071	###	###			0.0
5	< 96 >	GNL	GREAT GOLD MINES NL	Materials	0.048	46,105	###	###			0.0
6	< 90 >	OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	0.059	38,754	###	89.7			0.0
7		SLT	SELECT EXPLORATION LIMITED	Energy	###	7,670	3.4	###	0.01		0.0
8	< 83 >	CVN	CARNARVON ENERGY LIMITED	Energy	0.053	###	1.9	83.0			0.0
9		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.056	15,540	###	82.8			0.0
10		MRX	MATRIX METALS LIMITED	Materials	0.059	71,955	1.7	82.1	0.01	0.0	0.0
11	< 81 >	PEO	PEOPLE TELECOM LIMITED	Telecommunication Services	###	26,645	1.5	80.2	0.055	0.0	-32.9
12	< 80 >	WMG	WESTERN MINES GROUP LTD	Materials	###	4,344	1.4	79.9			0.0
13	< 65 >	GGY	GLENGARRY RESOURCES LIMITED	Materials	0.054	###	###	64.3	0.05		0.0
14		HGR	HARRINGTON GROUP LIMITED	Capital Goods	###	3,849	###	64.3			0.0
15		NDC	NAMAKWA DIAMOND COMPANY NL	Materials	0.045	###	###	64.3			0.0
16		MWR	MGM WIRELESS LIMITED	Media & Entertainment	###	###	###	64.3			0.0
17		NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	0.045	85,974	###	64.3	0.64	###	-4.5
18		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	0.058	2,003	###	64.3			0.0
19		NSL	NSL CONSOLIDATED LIMITED	Materials	###	###	###	64.3		###	###
20		PCC	PROBIOMICS LIMITED	Pharmaceuticals	###	9,589	###	64.3	0.01	0.0	0.0
21		SAF	SAFE EFFECT TECHNOLOGIES LIMITED	Automobile & Components	###	###	###	64.3			0.0
22		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	###	64.3			0.0
23		TCN	TECHNICHE LIMITED	Software & Services	0.045	###	###	64.3			0.0
24		UCL	UCL RESOURCES LIMITED	Materials	0.048	###	###	64.3	0.3	###	###
25		GGX	GAS2GRID LIMITED	Energy	0.045	###	###	64.3			0.0
26		GCN	GOCONNECT LIMITED	Media & Entertainment	###	1,470	###	64.3		###	###
27		FML	FOCUS MINERALS LTD	Materials	###	###	###	64.3			0.0
28		BTV	BATAVIA MINING LIMITED	Materials	0.052	12,974	###	64.3	0.04		0.0
29		AFS	AFFIANCE GROUP LIMITED	Banks	###	###	###	64.3			0.0
30		AMG	ASHBY MINING LIMITED	Materials	###	9,750	###	64.3			0.0
31		ANH	ANSEARCH LIMITED	Software & Services	###	###	###	64.3	0	###	###
32		AOI	ALTO ENERGY INTERNATIONAL LIMITED	Materials	###	###	###	64.3			0.0
33		BRT	BRAINYTOYS LIMITED	Consumer Durables & Apparel	0.057	###	###	64.3	0.05		0.0
34		BSN	BASIN ENERGY LIMITED	Energy	###	###	###	64.3			0.0
35		DIO	DIORO EXPLORATION NL	Materials	###	54,720	###	64.3	1.005	0.0	###
36		DUL	DULHUNTY POWER LIMITED	Capital Goods	###	6,333	###	64.3	0.05	0.0	0.0
37		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	0.054	###	###	64.3			0.0
38		ECI	EC-ASIA INTERNATIONAL LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	64.3			0.0
39	< 17 >	SRI	SIPA RESOURCES LIMITED	Materials	###	4,672	###	###			0.0
40	< 16 >	ABU	ABM RESOURCES NL	Materials	0.059	###	###	15.9		###	-3.7
41		BAS	BASS OIL LIMITED	Energy	0.058	5,324	###	###			0.0
42		SNN	SONNET CORPORATION LIMITED	Software & Services	0.056	###	-1.8	15.2			0.0
43	< 13 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.044	###	-2.2	###			0.0
44		EUG	EUROGOLD LIMITED	Materials	0.044	###	-2.2	###			0.0
45	< 9 >	ECU	EASTERN CORPORATION LIMITED	Energy	###	###	-3.2	8.5	0.25	###	-1.5
46		ICN	ICON ENERGY LIMITED	Energy	0.059	###	-3.3	###			0.0
47	< 8 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	0.056	179,424	-3.4	7.8	0	###	###
48		PCL	PANCONTINENTAL ENERGY NL	Energy	0.056	###	-3.4	7.8			0.0
49	< 7 >	CIG	CASPIAN OIL & GAS LIMITED	Energy	###	21,473	###	###	0.01	0.0	0.0
50	< 4 >	CVI	CVI ENERGY CORPORATION LIMITED	Energy	0.046	27,981	-6.1	###	600000	###	###
51	< 1	HZG	HORIZON GLOBAL LIMITED	Software & Services	0.049	###	-9.3	###			0.0
52		CEO	C @ LIMITED	Health Care Equipment & Services	###	1,450	-18.8	0.1	74	###	-0.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 22:51:30 thru 2025-08-26 22:51:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000