_{Currently Tue 25-Aug-26 05:20:03 AM AEST}

ASX Company Prices for Wednesday 23rd August 2006

96 94 92 90 89 88 87 84 82 81 80 78 77 76 74 72 68 67 65 25 21 19 17 14 13 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	MGN	MAGELLAN PETROLEUM CORPORATION	Energy	###	9,379	###	###	1.3		0.0
2	< 94 >	CPR	CLIVPEE LIMITED	Retailing	1.73	###	5.5	###	0.15	###	-24.7
3	< 92 >	CEG	CEC GROUP LIMITED	Capital Goods	1.7	###	###	91.8	0.23	###	-0.1
4		CER	CENTRO RETAIL GROUP	Real Estate	1.775	785,155	###	91.1			0.0
5		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	###	62,159	###	###	2.82	###	###
6	< 90 >	BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	###	758,778	3.2	###	0.17	0.0	0.0
7	< 89 >	ARQ	ARQ GROUP LIMITED	Software & Services	1.575	###	2.9	###	0.455		0.0
8	< 88 >	AEO	AUSTEREO GROUP LIMITED	Media	1.785	124,766	2.9	###	2.14	###	12.8
9	< 87 >	MSX	MINERAL SECURITIES LIMITED	Diversified Financials	1.54	###	###	###			0.0
10	< 84 >	VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	1.57	93,649	1.9	###	0.37	###	###
11	< 82 >	ASL	ANDEAN SILVER LIMITED	Materials	1.575	254,344	###	###			0.0
12		MRL	MAYUR RESOURCES LIMITED	Materials	1.58	567,498	###	###			0.0
13	< 81 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	1.74	6,934,527	1.5	###			0.0
14	< 80 >	WCG	WEBCENTRAL LTD	Software & Services	1.52	###	###	79.2			0.0
15	< 78 >	LFE	LIFE THERAPEUTICS LIMITED	Pharmaceuticals	###	197,991	###	77.6	0	###	-18.4
16	< 77 >	HST	HASTIE GROUP LIMITED	Capital Goods	1.79	150,554	###	76.9	0.6	-3.2	-0.6
17		IBT	IBT EDUCATION LIMITED	Consumer Services	1.8	63,098	1.1	###			0.0
18	< 76 >	DRT	DB RREEF TRUST	Real Estate	1.575	12,093,245	###	###			0.0
19	< 74 >	LSG	LION SELECTION GROUP LIMITED	Materials	1.8	###	0.8	73.3			0.0
20	< 72 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.52	###	###	###			0.0
21		HPX	HPAL LIMITED	Software & Services	1.59	###	###	71.5			0.0
22		BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	###	17,492,154	0.6	###	1.64		0.0
23		TBG	TUTT BRYANT GROUP LIMITED	Capital Goods	1.7	###	###	###	0.915	###	0.3
24	< 68 >	PMP	PMP LIMITED	Commercial & Professional Services	1.5	880,739	###	###		-0.1	###
25		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	1.525	40,082	0.3	###			0.0
26		TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	1.655	70,937	###	67.1	0.51	###	23.6
27	< 67 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.73	17,197	###	###			0.0
28	< 65 >	EQI	EQUIGOLD NL	Materials	1.51	###	###	64.3			0.0
29		VWD	VILLA WORLD LIMITED	Real Estate	1.7	###	###	64.3			0.0
30		VMG	VDM GROUP LIMITED	Capital Goods	1.75	5,997	###	64.3			0.0
31		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	1.57	6,913	###	64.3			0.0
32		TKR	TRIAKO RESOURCES LIMITED	Materials	1.5	###	###	64.3			0.0
33		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	6,409	###	64.3			0.0
34		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	1.7	4,250	###	64.3	1.31	###	###
35		OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	###	###	###	64.3			0.0
36		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	1.52	###	###	64.3			0.0
37		FUN	FUNTASTIC LIMITED	Retailing	1.54	735,322	###	64.3			0.0
38		BPT	BEACH ENERGY LIMITED	Energy	###	2,490,574	###	64.3			0.0
39		IPM	INCREMENTAL PETROLEUM LIMITED	Energy	1.75	177,844	###	64.3	1.205	0.2	###
40		CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	1.78	52,265	###	64.3	1.68	###	###
41		EBB	EVEREST BABCOCK & BROWN LIMITED	Diversified Financials	1.7	###	###	64.3	1.97	-0.5	###
42	< 25 >	BJT	BABCOCK & BROWN JAPAN PROPERTY TRUST	Real Estate	1.8	4,200,149	-0.6	24.9	0	###	###
43		PVE	PO VALLEY ENERGY LIMITED	Energy	1.75	11,759	###	###			0.0
44		BDG	BLACK DRAGON GOLD CORP	Materials	###	###	###	24.2			0.0
45	< 21 >	RSG	RESOLUTE MINING LIMITED	Materials	1.625	120,768	###	21.0			0.0
46		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	1.59	###	###	###			0.0
47	< 19 >	FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	###	7,695	###	18.9	1.64	###	12.5
48	< 17 >	EQN	EQUINOX RESOURCES LIMITED	Materials	###	###	-1.5	###			0.0
49	< 14 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	2,568,638	###	###	4.48	###	###
50	< 13 >	AAX	AUSENCO LIMITED	Capital Goods	1.75	###	###	12.1	0.26	-0.5	-3.6
51		AZA	ANZON AUSTRALIA LIMITED	Energy	1.53	###	###	12.0			0.0
52	< 11 >	HHY	HHY FUND	Not Applic	1.75	145,122	-2.8	###	0.0654	###	###
53	< 10	AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	1.55	###	-2.8	###	1.7	0.3	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 05:20:03 thru 2025-08-26 05:20:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000