eg: Prices for BHP
Currently Thu 25-Aug-14 03:28:08 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2006-11-29), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2006-11-29) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 42 | ### | 7.8 | 19.6 | 17,684,920 | 1,934,663 | |
| AVG | 104 | ### | 32.0 | ### | 149,587,713 | 416,043,676 | |
| MAX | 59 | 42.3 | 59.6 | ### | 432,942,457 | 2,305,562,661 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.027 (0.026) Peek | 51 | 27.5 | ### | 19.6 | ### | 1,934,663 |
| 2 | 0.027 < 0.048 (0.021) Peek | 51 | ### | ### | ### | ### | ### |
| 3 | 0.048 < 0.076 (0.028) Peek | 53 | 41.5 | 28.3 | 30.2 | 432,942,457 | ### |
| 4 | 0.076 < 0.11 (0.034) Peek | 59 | 28.8 | ### | 33.9 | ### | ### |
| 5 | 0.11 < 0.15 (0.040) Peek | 52 | ### | 59.6 | ### | ### | ### |
| 6 | 0.15 < 0.185 (0.035) Peek | 57 | 28.1 | 50.9 | 21.1 | 22,885,188 | 3,756,186 |
| 7 | 0.185 < 0.215 (0.030) Peek | 54 | ### | 42.6 | ### | 17,819,928 | 3,564,925 |
| 8 | 0.215 < 0.25 (0.035) Peek | 55 | ### | 40.0 | ### | ### | 7,343,364 |
| 9 | 0.25 < 0.295 (0.045) Peek | 53 | ### | ### | 30.2 | ### | 11,197,539 |
| 10 | 0.295 < 0.36 (0.065) Peek | 59 | ### | 42.4 | 27.1 | ### | 9,985,833 |
| 11 | 0.36 < 0.42 (0.060) Peek | 54 | ### | 42.6 | 25.9 | ### | 16,177,216 |
| 12 | 0.42 < 0.52 (0.100) Peek | 51 | 29.4 | ### | ### | ### | 16,488,492 |
| 13 | 0.52 < 0.635 (0.115) Peek | 53 | 28.3 | 32.1 | ### | ### | 11,996,335 |
| 14 | 0.635 < 0.79 (0.155) Peek | 52 | 36.5 | 25.0 | ### | ### | ### |
| 15 | 0.79 < 0.92 (0.130) Peek | 52 | 40.4 | 25.0 | 34.6 | ### | 27,768,040 |
| 16 | 0.92 < 1.055 (0.135) Peek | 51 | 21.6 | 35.3 | ### | 17,684,920 | 17,833,597 |
| 17 | 1.055 < 1.26 (0.205) Peek | 51 | 23.5 | ### | 29.4 | ### | 35,586,435 |
| 18 | 1.26 < 1.52 (0.260) Peek | 52 | 42.3 | 25.0 | 32.7 | ### | 66,347,069 |
| 19 | 1.52 < 1.82 (0.300) Peek | 51 | ### | 25.5 | 41.2 | 66,725,274 | 110,298,954 |
| 20 | 1.82 < 2.17 (0.350) Peek | 51 | 19.6 | 21.6 | ### | ### | 145,117,934 |
| 21 | 2.17 < 2.82 (0.650) Peek | 51 | 29.4 | ### | ### | 61,472,826 | ### |
| 22 | 2.82 < 3.5 (0.680) Peek | 51 | 25.5 | ### | 60.8 | ### | 277,680,906 |
| 23 | 3.5 < 4.39 (0.890) Peek | 51 | 25.5 | 19.6 | 54.9 | ### | 490,213,965 |
| 24 | 4.39 < 5.82 (1.430) Peek | 51 | 27.5 | ### | 54.9 | 58,502,427 | 297,899,604 |
| 25 | 5.82 < 8.83 (3.010) Peek | 51 | 25.5 | ### | ### | 83,173,474 | ### |
| 26 | 8.83 < 17.38 (8.550) Peek | 51 | ### | 7.8 | ### | ### | 958,563,245 |
| 27 | 17.38 < 110.251 (92.871) Peek | 42 | 14.3 | 9.5 | ### | 79,913,985 | 2,305,562,661 |
| TOTALS | 2,820 | 27.7 | ### | ### | 4,038,868,248 | 11,233,179,254 | |
Report Bottom of Page