_{Currently Mon 25-Aug-18 08:17:19 AM AEST}

ASX Company Prices for Wednesday 29th November 2006

97 96 92 91 82 81 60 15 14 8 7 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	GOP	GIPPSLAND OFFSHORE PETROLEUM LIMITED	Energy	###	63,471	###	96.5	0.17	###	###
2	< 96 >	AAM	AUMEGA METALS LTD	Materials	###	###	###	###			0.0
3		PIO	PIONEER RESOURCES LIMITED	Materials	0.24	###	###	###	0.17		0.0
4	< 92 >	PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	###	201,860	4.9	###			0.0
5		IGC	INTERNATIONAL GOLDFIELDS LIMITED	Materials	0.22	70,017	###	91.5	0	###	-21.6
6	< 91 >	CRC	CORTONA RESOURCES LIMITED	Materials	0.23	27,585	4.5	91.0	0.14	###	-11.5
7		BIT	BIOTRON LIMITED	Pharmaceuticals	0.23	###	4.5	91.0			0.0
8		STB	SOUTH BOULDER MINES LTD	Materials	0.245	###	4.3	###	0.33	###	-6.1
9	< 82 >	HAZ	HAZELWOOD RESOURCES LTD	Materials	###	24,650	2.4	82.0			0.0
10		VRE	VIEW RESOURCES LTD	Materials	###	###	2.4	82.0	0.01	###	###
11		CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	0.225	12,503	2.3	81.1	0.1	-0.2	-1.0
12		CKK	CORETRACK LIMITED	Energy	0.225	8,678	2.3	81.1	0.01		0.0
13	< 81 >	PES	PEPPER RESIDENTIAL SECURITIES TRUST NO. 21	Not Applic	0.23	68,355	2.2	###			0.0
14		ERO	ERO MINING LIMITED	Energy	###	56,846	2.2	80.3	0	###	-23.5
15		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.24	130,214	2.1	80.1	0.04	###	-24.0
16		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.24	25,151	2.1	80.1			0.0
17	< 60 >	MPH	MEDILAND PHARM LIMITED	Retailing	0.22	###	###	59.7			0.0
18		POL	POLYMETALS RESOURCES LTD	Materials	0.24	72,685	###	59.7			0.0
19		MGO	MARENGO MINING LIMITED	Materials	0.23	###	###	59.7	0.2	0.0	0.0
20		JGL	JACKGREEN LIMITED	Utilities	0.23	8,503	###	59.7	0.22		0.0
21		MWE	MAWSON WEST LTD	Materials	0.22	33,244	###	59.7	0.24	###	###
22		ISS	ISS GROUP LIMITED	Software & Services	0.22	###	###	59.7	0.32	###	22.0
23		IRC	INTERMIN RESOURCES LIMITED	Materials	0.24	###	###	59.7		###	48.0
24		OTL	ORION TELECOMMUNICATIONS LIMITED	Telecommunication Services	0.225	5,625	###	59.7			0.0
25		RUR	RURALAUS INVESTMENTS LIMITED	Materials	0.225	11,250	###	59.7	0	###	-22.5
26		IPN	INDEPENDENT PRACTITIONER NETWORK LTD	Health Care Equipment & Services	0.23	94,708	###	59.7			0.0
27		INP	INCENTIAPAY LIMITED	Media & Entertainment	0.23	###	###	59.7			0.0
28		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	8,463	###	59.7			0.0
29		XBL	XCEED CAPITAL LIMITED	Pharmaceuticals	0.24	###	###	59.7			0.0
30		HHM	HAMPTON HILL MINING NL	Materials	0.22	5,949	###	59.7			0.0
31		AII	ALMONTY INDUSTRIES INC	Materials	###	###	###	59.7			0.0
32		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	59.7			0.0
33		EDE	EDEN INNOVATIONS LTD	Energy	0.225	###	###	59.7			0.0
34		ALK	ALKANE RESOURCES LIMITED	Materials	0.245	86,298	###	59.7			0.0
35		BDL	BRANDRILL LIMITED	Capital Goods	###	132,114	###	59.7	0.125	###	###
36		DMA	DYNASTY RESOURCES LIMITED	Materials	0.23	5,681	###	59.7		###	###
37		BTX	BLUESTONE TIN LIMITED	Materials	###	###	###	59.7			0.0
38		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	0.24	28,320	###	59.7			0.0
39	< 15 >	HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	0.245	26,975	###	14.1	0.22		0.0
40	< 14 >	TEX	TARGET ENERGY LIMITED	Energy	0.24	661,427	-2.0	13.8		-0.1	-2.7
41		MON	MONARCH GOLD MINING COMPANY LIMITED	Materials	0.24	68,979	-2.0	13.8	0.24		0.0
42		PBI	PREMIER BIONICS LIMITED	Health Care Equipment & Services	0.225	86,830	-2.2	13.3			0.0
43		BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	-2.3	###			0.0
44		DES	DESOTO RESOURCES LIMITED	Materials	###	26,861	-2.3	###			0.0
45	< 8 >	CUS	COPPER SEARCH LIMITED	Materials	0.245	382,664	-3.9	###			0.0
46		COI	COMET RIDGE LIMITED	Energy	0.245	33,950	-3.9	###			0.0
47		DNL	DISCOVERY NICKEL LIMITED	Materials	0.24	###	###	###			0.0
48		ROY	ROYAL RESOURCES LIMITED	Materials	0.24	###	###	###		###	-3.4
49		ESG	EASTERN STAR GAS LIMITED	Energy	0.24	476,391	###	###	0.93	0.0	0.0
50	< 7 >	MNM	MANTLE MINING CORPORATION LIMITED	Materials	0.22	243,563	-4.3	###	0.01	###	-22.0
51	< 4 >	NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	###	96,885	###	3.5		-0.1	-4.6
52	< 2 >	ANX	ANAX METALS LIMITED	Materials	0.23	19,170	###	###			0.0
53		MAR	MALACHITE RESOURCES LIMITED	Materials	0.225	###	###	###			0.0
54	< 1	ADS	ADSLOT LTD	Software & Services	###	2,326,847	###	0.4			0.0
55		IPT	IMPACT MINERALS LIMITED	Materials	###	###	-16.1	0.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 08:17:19 thru 2025-08-18 08:17:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000