_{Currently Thu 25-Aug-14 10:27:03 PM AEST}

ASX Company Prices for Wednesday 29th November 2006

91 89 87 80 79 78 77 72 71 69 68 66 65 62 60 27 24 23 22 20 19 18 16 14 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	DOM	DOMINION MINING LIMITED	Materials	###	404,417	4.4	###	0	###	###
2		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.8	1,168,710	4.3	###			0.0
3	< 89 >	ASL	ANDEAN SILVER LIMITED	Materials	###	1,082,794	3.8	88.9			0.0
4	< 87 >	ALB	ALBION RESOURCES LIMITED	Materials	###	57,281	3.1	86.7			0.0
5	< 80 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	1.745	763,176	2.0	###			0.0
6		CTN	CATALINA RESOURCES LTD	Materials	1.52	42,140	###	79.3			0.0
7	< 79 >	MBR	MARINER BRIDGE INVESTMENTS LIMITED	Diversified Financials	1.58	5,147,702	###	78.4			0.0
8	< 78 >	MRL	MAYUR RESOURCES LIMITED	Materials	###	3,662,180	###	77.9			0.0
9	< 77 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.8	###	###	###			0.0
10	< 72 >	TGR	TASSAL GROUP LIMITED	Food	###	###	###	71.3			0.0
11	< 71 >	AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	1.77	149,649	1.1	70.8	1.7	0.3	6.8
12		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	1.8	###	1.1	70.5			0.0
13	< 69 >	MDL	MINERAL DEPOSITS LIMITED	Materials	###	522,858	###	68.3		###	###
14	< 68 >	BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	1.81	8,554,376	###	###	1.64		0.0
15	< 66 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	1.53	1,222,129	0.7	###	0.82	###	-9.6
16		EBB	EVEREST BABCOCK & BROWN LIMITED	Diversified Financials	1.7	191,248	###	65.1	1.97	-0.5	###
17		UXC	UXC LIMITED	Software & Services	1.71	481,501	0.6	###	0.76	###	28.5
18	< 65 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	1.75	###	0.6	###			0.0
19	< 62 >	PWT	POWERTEL LIMITED	Telecommunication Services	1.525	267,215	0.3	###			0.0
20		BEI	BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED	Commercial Services & Supplies	1.73	278,275	###	61.2			0.0
21		BRZ	BRAZIN LIMITED	Retailing	1.78	233,747	0.3	###			0.0
22	< 60 >	TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	###	###	###	59.7	0.51	###	25.6
23		MIN	MINERAL RESOURCES LIMITED	Materials	###	###	###	59.7			0.0
24		NHH	NEWHAVEN HOTELS LIMITED	Consumer Services	1.58	###	###	59.7		###	###
25		VPG	VODAFONE GROUP PLC	Not Applic	###	5,162,665	###	59.7			0.0
26		IOF	INVESTA OFFICE FUND	Real Estate	1.54	20,347,240	###	59.7		###	1.8
27		JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	1.8	###	###	59.7	0.08	###	-1.9
28		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	1.7	###	###	59.7			0.0
29		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	###	###	59.7			0.0
30		AZA	ANZON AUSTRALIA LIMITED	Energy	1.56	440,993	###	59.7			0.0
31		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	1.751	38,522	###	59.7	0	0.0	0.0
32		CVC	CVC LIMITED	Financial Services	1.7	###	###	59.7			0.0
33		WAM	WAM CAPITAL LIMITED	Not Applic	1.79	###	###	59.7			0.0
34		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	1.8	###	###	59.7			0.0
35	< 27 >	ALR	ALTAIR MINERALS LIMITED	Materials	1.8	9,072	-0.3	26.5			0.0
36		HPX	HPAL LIMITED	Software & Services	###	97,079	-0.3	26.5			0.0
37		DRT	DB RREEF TRUST	Real Estate	1.74	###	-0.3	###			0.0
38		LSG	LION SELECTION GROUP LIMITED	Materials	###	###	###	###			0.0
39		MOF	MACQUARIE OFFICE TRUST	Real Estate	1.575	###	###	###	1.5		0.0
40	< 24 >	DWS	DWS LIMITED	Software & Services	1.71	###	-0.6	###			0.0
41		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	-0.6	23.4			0.0
42	< 23 >	EQI	EQUIGOLD NL	Materials	###	231,710	-0.9	22.1			0.0
43	< 22 >	RSG	RESOLUTE MINING LIMITED	Materials	###	###	-0.9	21.8			0.0
44	< 20 >	NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	1.81	###	###	19.9	3.74	###	10.1
45		SDM	SEDGMAN LIMITED	Capital Goods	1.75	###	###	###	0.95	###	19.4
46	< 19 >	LFE	LIFE THERAPEUTICS LIMITED	Pharmaceuticals	1.52	###	###	###	0	###	###
47	< 18 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	1.79	###	-1.4	###			0.0
48	< 16 >	DEX	DUKE EXPLORATION LIMITED	Materials	1.81	###	###	15.8			0.0
49		STS	SRG LIMITED	Capital Goods	1.75	###	-1.7	###	0.71	###	###
50	< 14 >	TCQ	TRINITY GROUP	Real Estate	###	217,752	###	###	0.26	###	-170.5
51	< 12	SRK	STRIKE RESOURCES LIMITED	Materials	1.57	###	-2.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 22:27:03 thru 2025-08-14 22:27:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000