_{Currently Sun 25-Aug-17 12:28:32 AM AEST}

ASX Company Prices for Wednesday 29th November 2006

98 96 94 83 80 79 76 75 74 69 65 64 61 60 25 24 23 22 21 18 17 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	RIV	RIVERSDALE MINING LIMITED	Energy	1.89	###	9.2	97.7	18.51	###	###
2		GRD	GRD LIMITED	Capital Goods	###	36,932,516	9.1	97.6	0.545	###	-6.9
3	< 96 >	IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	###	###	6.7	95.4	0	###	-52.1
4	< 94 >	ARR	AMERICAN RARE EARTHS LIMITED	Materials	###	###	###	###			0.0
5		VIA	VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED	Materials	2	###	###	93.0			0.0
6	< 83 >	PMP	PMP LIMITED	Commercial & Professional Services	1.88	1,512,811	2.5	82.3		-0.1	###
7	< 80 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	2.1	79.8			0.0
8		CSM	COSMO GOLD LIMITED	Materials	###	2,295,661	###	79.3			0.0
9	< 79 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	###	1,139,988	1.9	###			0.0
10	< 76 >	SMY	SALLY MALAY MINING LIMITED	Materials	###	###	###	75.7			0.0
11	< 75 >	GFF	GOODMAN FIELDER LIMITED	Food	###	###	###	74.9	0.64	-0.2	-9.9
12		WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	158,030	1.4	74.5	0.69	###	###
13		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
14	< 74 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.84	4,520,627	1.4	###			0.0
15		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	256,540	###	###			0.0
16	< 69 >	RCR	RINCON RESOURCES LIMITED	Materials	###	###	1.0	68.8			0.0
17	< 65 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	1.82	41,609	0.6	###			0.0
18		HHY	HHY FUND	Not Applic	1.85	###	0.5	64.7	0.0654	###	###
19		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	6,122,031	###	64.4	4.48	###	6.3
20		MCR	MINCOR RESOURCES NL	Materials	2	3,931,238	###	###			0.0
21		KAR	KAROON ENERGY LTD	Energy	###	127,550	###	64.1			0.0
22	< 64 >	HDR	HARDMAN RESOURCES LIMITED	Energy	###	15,312,637	0.5	63.9			0.0
23		VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	###	###	0.5	###	0.37	###	-70.0
24		CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	###	0.5	###	2.19	###	17.8
25		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	###	###	63.5	2		0.0
26	< 61 >	TWR	TOWER LIMITED	Insurance	###	891,157	0.3	###			0.0
27		SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	###	24,245	###	###		###	-46.6
28		CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	1.87	263,086	###	60.8	1.68	###	###
29		PFL	PATTIES FOODS LTD	Food	1.925	232,976	###	###	1.14	###	192.5
30		IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	###	1,148,301	0.3	###			0.0
31	< 60 >	MIT	MARINER PIPELINE INCOME FUND	Utilities	###	24,840	###	59.7	2.04	###	###
32		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	###	59.7			0.0
33		AEO	AUSTEREO GROUP LIMITED	Media	###	###	###	59.7	2.14	###	15.4
34		HNG	HANCOCK & GORE LTD	Capital Goods	###	###	###	59.7			0.0
35		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	1.86	###	###	59.7			0.0
36		HIP	HIPO RESOURCES LIMITED	Materials	###	24,771	###	59.7	0.027		0.0
37		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	1,693,328	###	59.7	0.43		0.0
38		IMA	IMAGE RESOURCES NL	Materials	###	233,127	###	59.7			0.0
39		CTY	COUNTRY ROAD LIMITED	Retailing	1.85	1,388	###	59.7	17.5	0.6	###
40		CKP	CHEVIOT KIRRIBILLY VINEYARD PROPERTY LIMITED	Real Estate	1.85	12,025	###	59.7	0.32	-0.2	-7.7
41		APR	API FUND	Diversified Financials	###	4,040	###	59.7			0.0
42	< 25 >	WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	###	###	###	24.3	2.82	###	-1.3
43		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	###	###	###	###		###	###
44	< 24 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	1.84	###	-0.5	###			0.0
45	< 23 >	BJT	BABCOCK & BROWN JAPAN PROPERTY TRUST	Real Estate	###	###	###	22.6	0	###	###
46	< 22 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	67,921	###	21.9			0.0
47	< 21 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	40,121	###	###	3.1	###	###
48		CER	CENTRO RETAIL GROUP	Real Estate	1.85	###	-1.1	20.1			0.0
49	< 18 >	ORL	OROTONGROUP LIMITED	Retailing	###	###	###	17.2		-0.3	###
50	< 17 >	FXR	FOX RESOURCES LIMITED	Materials	###	668,994	-1.6	16.3		###	###
51	< 13	MBN	MIRABELA NICKEL LIMITED	Materials	###	164,545	-2.3	12.8		0.5	4.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 00:28:32 thru 2025-08-17 00:28:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000