_{Currently Fri 25-Aug-29 01:28:39 PM AEST}

ASX Company Prices for Wednesday 29th November 2006

99 98 97 93 92 88 83 81 80 79 72 71 70 69 60 21 20 15 14 13 7 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	0.44	###	###	###	1.73		0.0
2	< 98 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.445	1,349,154	###	###			0.0
3	< 97 >	RDR	REED RESOURCES LTD	Materials	###	22,618	7.4	96.5	0.04	###	###
4	< 93 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	0.42	###	###	###			0.0
5	< 92 >	EXR	ELIXIR ENERGY LIMITED	Energy	0.43	80,326	4.9	###			0.0
6		GGP	GOLDEN GATE PETROLEUM LTD	Energy	0.45	174,682	4.7	91.1	0	0.0	0.0
7	< 88 >	PMH	PACMAG METALS LIMITED	Materials	0.455	277,855	###	87.7	0.26	0.0	0.0
8	< 83 >	GVM	GVM METALS LIMITED	Materials	0.42	18,207	###	82.2			0.0
9	< 81 >	TGS	TIGER RESOURCES LIMITED	Materials	0.46	###	2.2	###		-0.1	###
10		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.46	###	2.2	###			0.0
11	< 80 >	FSA	FSA GROUP LIMITED	Financial Services	0.5	###	2.0	###			0.0
12	< 79 >	BDI	BLINA MINERALS NL	Materials	###	13,798	2.0	###			0.0
13		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	51,435	2.0	###			0.0
14	< 72 >	NAV	NAVIGATOR RESOURCES LIMITED	Materials	0.425	###	###	###		###	-106.3
15	< 71 >	ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	42,818	###	71.0		###	###
16		CPI	CPI GROUP LIMITED	Capital Goods	0.455	6,580,200	###	###	0.465	2.2	###
17	< 70 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	0.475	###	###	69.6			0.0
18		ERN	ERONGO ENERGY LIMITED	Energy	0.5	116,266	###	###	0.01	###	-50.0
19	< 69 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	70,729	1.0	69.0			0.0
20	< 60 >	SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	0.49	32,175	###	59.7			0.0
21		GIR	GIRALIA RESOURCES NL	Materials	0.49	179,011	###	59.7	6.19	###	24.5
22		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	###	59.7			0.0
23		TFC	TFS CORPORATION LIMITED	Materials	0.44	31,913	###	59.7	1.67	###	###
24		PRU	PERSEUS MINING LIMITED	Materials	0.42	###	###	59.7			0.0
25		FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.44	15,488	###	59.7			0.0
26		AGO	ATLAS IRON LIMITED	Materials	0.49	450,891	###	59.7		###	###
27		CLO	CLOUGH LIMITED	Capital Goods	0.445	###	###	59.7	1.47	###	4.9
28		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.43	###	###	59.7			0.0
29		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.47	52,344	###	59.7	0.09	###	-47.0
30		AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.43	16,082	###	59.7			0.0
31		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	0.47	44,555	###	59.7			0.0
32		EPY	EARLYPAY LTD	Financial Services	###	###	###	59.7			0.0
33		CIX	CALLIDEN GROUP LIMITED	Insurance	0.47	54,545	###	59.7	0.35	###	###
34		WST	WESTRALIA PROPERTY TRUST	Real Estate	0.46	###	###	59.7			0.0
35		ELM	ELEMENTAL MINERALS LIMITED	Materials	0.425	###	###	59.7	0.17	###	-42.5
36		EDN	ELKEDRA DIAMONDS NL	Materials	0.51	###	###	59.7			0.0
37	< 21 >	TZL	TZ LIMITED	Technology Hardware & Equipment	0.48	###	###	###			0.0
38		CQT	CONQUEST MINING LIMITED	Materials	0.47	341,618	-1.1	20.7	0.72	0.0	0.0
39		ARU	ARAFURA RARE EARTHS LTD	Materials	0.47	###	-1.1	20.7			0.0
40		COE	COOPER ENERGY LIMITED	Energy	###	153,428	###	###			0.0
41		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.455	57,375	-1.1	###			0.0
42	< 20 >	BRW	BREAKAWAY RESOURCES LIMITED	Materials	0.425	29,856	###	###	0.01	0.0	0.0
43	< 15 >	CUY	CURNAMONA ENERGY LIMITED	Energy	0.5	96,340	###	###	0.25	###	-50.0
44	< 14 >	UEQ	URANIUM EQUITIES LIMITED	Energy	0.47	###	-2.1	13.6	0.01	0.0	0.0
45	< 13 >	OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	0.42	###	-2.3	12.8		###	-21.0
46	< 7 >	TNG	TNG LIMITED	Materials	0.47	436,881	-4.1	###			0.0
47	< 5 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.5	72,236	###	###			0.0
48		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	0.5	79,978	###	###			0.0
49	< 3 >	TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.45	11,021	###	2.6	0.04	###	-9.0
50		MLM	METALLICA MINERALS LIMITED	Materials	0.49	375,804	-7.5	2.1			0.0
51	< 2	UKL	URANIUM KING LIMITED	Energy	0.5	###	###	1.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 13:28:39 thru 2025-08-29 13:28:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000