Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-15 07:41:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-03-14), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-03-14)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-03-14), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### 10,341,259 2,146,614
AVG 104 42.2 ### ### 114,350,206 ###
MAX 59 60.8 67.3 39.2 283,768,346 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.023 (0.019) Peek 52 ### 67.3 ### 283,768,346 ###
2 0.023 < 0.042 (0.019) Peek 52 ### ### 25.0 149,985,056 ###
3 0.042 < 0.074 (0.032) Peek 53 ### ### 17.0 ### ###
4 0.074 < 0.105 (0.031) Peek 59 42.4 ### 16.9 ### ###
5 0.105 < 0.14 (0.035) Peek 55 27.3 52.7 20.0 26,067,958 3,226,749
6 0.14 < 0.165 (0.025) Peek 51 39.2 54.9 ### ### 2,146,614
7 0.165 < 0.2 (0.035) Peek 53 ### ### ### ### 7,349,641
8 0.2 < 0.225 (0.025) Peek 58 25.9 41.4 ### ### ###
9 0.225 < 0.265 (0.040) Peek 54 25.9 42.6 ### ### 9,851,406
10 0.265 < 0.305 (0.040) Peek 55 ### 34.5 21.8 ### 6,182,454
11 0.305 < 0.37 (0.065) Peek 52 ### 34.6 17.3 22,862,470 7,537,355
12 0.37 < 0.445 (0.075) Peek 53 43.4 28.3 28.3 13,022,442 5,138,105
13 0.445 < 0.55 (0.105) Peek 54 ### ### ### 15,065,182 ###
14 0.55 < 0.655 (0.105) Peek 54 ### 22.2 ### 10,341,259 ###
15 0.655 < 0.79 (0.135) Peek 51 41.2 19.6 39.2 20,652,426 14,439,507
16 0.79 < 0.955 (0.165) Peek 51 ### 29.4 23.5 15,011,342 12,956,323
17 0.955 < 1.13 (0.175) Peek 51 ### 27.5 29.4 40,835,959 42,686,011
18 1.13 < 1.31 (0.180) Peek 52 42.3 25.0 32.7 31,441,383 38,863,608
19 1.31 < 1.62 (0.310) Peek 51 ### ### 29.4 ### 74,685,968
20 1.62 < 1.965 (0.345) Peek 51 ### ### ### 43,749,084 78,546,682
21 1.965 < 2.3 (0.335) Peek 51 45.1 23.5 ### 31,292,954 66,649,254
22 2.3 < 2.99 (0.690) Peek 51 ### ### ### ### ###
23 2.99 < 3.77 (0.780) Peek 51 ### ### ### ### ###
24 3.77 < 4.6 (0.830) Peek 51 ### 21.6 29.4 ### ###
25 4.6 < 6.39 (1.790) Peek 51 ### ### 29.4 107,451,326 552,946,276
26 6.39 < 10.7 (4.310) Peek 51 45.1 ### ### ### 794,242,634
27 10.7 < 24 (13.300) Peek 51 60.8 ### 29.4 ### 801,273,968
28 24 < 78.251 (54.251) Peek ### ### ### ### 69,545,183 ###
TOTALS ### 42.2 31.5 ### ### 11,175,408,286

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 07:41:55 thru 2024-06-15 07:41:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000