_{Currently Mon 25-Sep-01 01:29:33 PM AEST}

ASX Company Prices for Wednesday 14th March 2007

100 99 96 90 89 74 19 8 7 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ARE	ARGONAUT RESOURCES NL	Materials	0.2	114,036	14.3	###			0.0
2	< 99 >	TEX	TARGET ENERGY LIMITED	Energy	0.21	24,473	10.5	98.3		-0.1	###
3	< 96 >	EVM	ENVIROMISSION LIMITED	Utilities	0.2	52,610	###	###		###	###
4		LMP	L&M PETROLEUM LIMITED	Energy	###	62,678	4.9	###	0.15	###	-9.8
5		EXR	ELIXIR ENERGY LIMITED	Energy	###	###	4.9	###			0.0
6	< 90 >	YML	YILGARN MINING LIMITED	Materials	0.2	###	###	###			0.0
7		EPF	ESPLANADE PROPERTY FUND	Real Estate	0.2	28,502	###	###	0	0.0	###
8		AMM	ARMADA METALS LIMITED	Materials	0.2	18,288	###	###			0.0
9		MAR	MALACHITE RESOURCES LIMITED	Materials	0.2	18,170	###	###			0.0
10		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	0.2	13,825	###	###			0.0
11		GTX	GOLDEN TIGER MINING NL	Materials	0.2	4,321	###	###	0.1		0.0
12		OEL	OTTO ENERGY LIMITED	Energy	0.2	###	###	###			0.0
13	< 89 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.21	127,094	###	###			0.0
14		NIA	NIAGARA MINING LIMITED	Materials	###	47,813	2.4	88.7			0.0
15		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	15,938	2.4	88.7			0.0
16		STB	SOUTH BOULDER MINES LTD	Materials	###	4,888	2.4	88.7	0.33	###	-5.4
17		TMO	TOMATO TECHNOLOGIES LIMITED	Software & Services	###	###	2.4	88.7			0.0
18		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.22	79,873	2.3	88.3			0.0
19		VPE	VICTORIA PETROLEUM NL	Energy	0.22	56,338	2.3	88.3	0.03		0.0
20	< 74 >	LKE	LAKE RESOURCES N.L	Materials	0.22	###	###	73.7			0.0
21		PES	PEPPER RESIDENTIAL SECURITIES TRUST NO. 21	Not Applic	###	29,750	###	73.7			0.0
22		PSD	PSIVIDA LIMITED	Pharmaceuticals	0.22	268,496	###	73.7			0.0
23		NQM	NORTH QUEENSLAND METALS LIMITED	Materials	0.2	###	###	73.7	0.425	2.4	###
24		SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	###	###	###	73.7	0.17	###	-20.5
25		NDL	NEURODISCOVERY LIMITED	Pharmaceuticals	0.2	###	###	73.7	0.03	###	-20.0
26		MGO	MARENGO MINING LIMITED	Materials	###	2,150	###	73.7	0.2	0.0	0.0
27		TAS	TASMAN RESOURCES LTD	Materials	###	19,025	###	73.7			0.0
28		TFS	TRANZACT FINANCIAL SERVICES LIMITED	Diversified Financials	0.2	2,955	###	73.7	0.26	###	20.0
29		PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	0.21	5,250	###	73.7			0.0
30		ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	0.2	###	###	73.7	0.038	0.0	-7.9
31		LEF	LEFROY RESOURCES LIMITED	Materials	0.2	###	###	73.7	0.19		0.0
32		CUS	COPPER SEARCH LIMITED	Materials	###	###	###	73.7			0.0
33		GXY	GALAXY RESOURCES LIMITED	Materials	###	23,650	###	73.7			0.0
34		BAR	BARRA RESOURCES LIMITED	Materials	0.2	###	###	73.7			0.0
35		BUR	BURLEY MINERALS LTD	Materials	0.2	###	###	73.7			0.0
36		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.22	84,073	###	73.7		###	###
37		ERL	EMPIRE RESOURCES LIMITED	Materials	###	2,050	###	73.7			0.0
38		ERG	ENECO REFRESH LTD	Food	0.21	252,006	###	73.7			0.0
39		ENG	ENGIN LIMITED	Telecommunication Services	###	###	###	73.7	0.89	###	21.5
40		CCK	CCK FINANCIAL SOLUTIONS LIMITED	Software & Services	0.21	840	###	73.7	0.07	###	-5.3
41		CGM	COUGAR METALS NL	Materials	0.21	###	###	73.7			0.0
42		HWG	HOSTWORKS GROUP LIMITED	Software & Services	0.2	###	###	73.7			0.0
43		CLN	COLONIAL RESOURCES LIMITED	Materials	0.2	13,000	###	73.7			0.0
44	< 19 >	WRK	WRKR LTD	Software & Services	0.21	33,019	-2.3	18.6			0.0
45		GOG	GREAT ARTESIAN OIL & GAS LIMITED	Energy	0.21	15,471	-2.3	18.6			0.0
46		BYR	BUREY GOLD LIMITED	Materials	###	64,268	-2.4	###	0.07	###	-10.3
47	< 8 >	RML	RESOLUTION MINERALS LTD	Materials	0.22	57,724	-4.3	###			0.0
48		MEI	METEORIC RESOURCES NL	Materials	0.22	16,020	-4.3	###			0.0
49		RXL	ROX RESOURCES LIMITED	Materials	0.22	77,432	-4.3	###			0.0
50	< 7 >	EKA	EUREKA ENERGY LIMITED	Energy	0.21	###	-4.5	###	0.2	0.0	0.0
51		CYL	CATALYST METALS LIMITED	Materials	###	10,710	-4.7	###			0.0
52		RUR	RURALAUS INVESTMENTS LIMITED	Materials	0.2	104,550	###	6.4	0	###	-20.0
53		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.2	422,932	###	6.4			0.0
54	< 4 >	GRL	GODOLPHIN RESOURCES LIMITED	Materials	###	73,760	-6.5	3.7			0.0
55		RCI	ROCKLANDS RICHFIELD LIMITED	Energy	0.2	76,568	-7.0	3.2	0.32	###	###
56	< 2 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.2	###	###	1.7			0.0
57		ALK	ALKANE RESOURCES LIMITED	Materials	0.2	###	###	1.7			0.0
58	< 1	WRL	WASHINGTON RESOURCES LIMITED	Materials	0.22	4,650	###	###	0.19		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 13:29:33 thru 2025-09-01 13:29:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000