_{Currently Mon 25-Sep-01 07:28:03 PM AEST}

ASX Company Prices for Wednesday 14th March 2007

99 98 95 93 92 90 89 86 85 80 74 36 35 34 26 25 24 17 10 9 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CEC	CONECO LIMITED	Banks	###	###	###	98.8	0.28	###	-24.5
2		MEO	MEO AUSTRALIA LIMITED	Energy	###	507,779	###	98.5	0.03	###	-63.5
3	< 98 >	MMZ	MOOTER MEDIA LIMITED	Software & Services	###	354	###	97.6			0.0
4		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	0.625	44,189	7.8	###	0.4	###	-62.5
5	< 95 >	SYP	STYLE LIMITED	Capital Goods	0.58	63,986	###	###	0.01		0.0
6	< 93 >	KMN	KINGS MINERALS NL	Materials	0.59	###	###	92.5	0.35		0.0
7		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	34,763	3.4	###			0.0
8		MMB	MAGMA METALS LIMITED	Materials	###	20,827	3.4	###	0.66	###	-4.9
9	< 92 >	CAZ	CAZALY RESOURCES LIMITED	Materials	###	90,464	3.3	###			0.0
10	< 90 >	EDE	EDEN INNOVATIONS LTD	Energy	0.55	123,917	###	90.0			0.0
11	< 89 >	CGX	CGA MINING LIMITED	Materials	0.645	419,151	2.4	88.7	2	###	5.4
12	< 86 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	1,005,231	###	###	1.73		0.0
13		GDM	GREAT DIVIDE MINING LTD	Materials	###	###	###	###			0.0
14	< 85 >	PDO	PALADIO GROUP LIMITED	Commercial & Professional Services	###	103,886	1.6	###	0.5	###	###
15		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	###	###	###			0.0
16	< 80 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	0.555	64,663	###	79.6			0.0
17		UEQ	URANIUM EQUITIES LIMITED	Energy	0.585	191,668	###	79.5	0.01	0.0	0.0
18		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	764,348	###	79.1	0.01	###	60.5
19		PIM	PINNACLE MINERALS LIMITED	Materials	###	###	0.8	79.1			0.0
20		CLO	CLOUGH LIMITED	Capital Goods	###	105,126	0.8	79.1	1.47	###	###
21	< 74 >	SBI	STERLING PLANTATIONS LIMITED	Food	###	19,580	###	73.7	0.013		0.0
22		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.58	4,350	###	73.7			0.0
23		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.56	20,674	###	73.7			0.0
24		SHA	SHAPE AUSTRALIA CORPORATION LIMITED	Capital Goods	###	3,150	###	73.7			0.0
25		ICD	IMPACT CAPITAL LIMITED	Diversified Financials	###	###	###	73.7			0.0
26		HZL	HZ LIM LTD	Household & Personal Products	0.55	###	###	73.7	0.49	###	13.8
27		SIM	SCIMITAR RESOURCES LIMITED	Energy	0.57	44,770	###	73.7	0	0.0	-14.8
28		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	###	14,083	###	73.7		###	-32.5
29		BER	BASPER LTD	Automobiles & Components	###	###	###	73.7		###	###
30		BSA	BSA LIMITED	Commercial & Professional Services	0.58	42,340	###	73.7			0.0
31		QTI	QUEENSLAND TRUSTEES AND INVESTMENT LIMITED	Consumer Services	0.56	###	###	73.7	0.4	###	###
32		CZR	CZR RESOURCES LTD	Materials	###	###	###	73.7			0.0
33	< 36 >	BSO	BASS STRAIT OIL TRUST	Energy	###	15,407	###	35.2			0.0
34	< 35 >	ADU	ADAMUS RESOURCES LIMITED	Materials	###	###	-0.8	34.9	0.89	###	###
35		GME	GME RESOURCES LIMITED	Materials	###	36,396	-0.8	34.9			0.0
36		IBC	IRONBARK CAPITAL LIMITED	Not Applic	###	45,188	-0.8	###			0.0
37		GDR	GOLDSTAR RESOURCES NL	Materials	0.575	###	###	34.2	0.28	0.0	-37.3
38	< 34 >	AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.57	18,234	-0.9	34.0			0.0
39	< 26 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	8,612	###	25.3			0.0
40	< 25 >	EON	ESPREON LIMITED	Commercial & Professional Services	0.59	###	###	###	0.615	###	###
41		AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	0.58	39,071	###	24.7	0.02	-4.8	###
42	< 24 >	AGO	ATLAS IRON LIMITED	Materials	0.56	###	-1.8	###		###	###
43		TZL	TZ LIMITED	Technology Hardware & Equipment	0.555	###	-1.8	###			0.0
44		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.55	183,528	-1.8	###		###	###
45	< 17 >	MAE	MARION ENERGY LIMITED	Energy	0.575	###	-2.5	16.9		###	-3.2
46		UTO	U308 LIMITED	Energy	0.55	58,551	-2.7	16.2	0.25	###	13.8
47	< 10 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	76,845	-3.8	###	0.22	###	###
48	< 9 >	SWK	SWICK MINING SERVICES LTD	Materials	###	###	###	8.4			0.0
49		GLC	GOLDLINK GROWTHPLUS LIMITED	Diversified Financials	0.58	83,543	###	###			0.0
50	< 7 >	CYT	CYTOPIA LIMITED	Pharmaceuticals	###	37,666	###	6.4	0.22	###	-7.8
51	< 6 >	IOH	IRON ORE HOLDINGS LIMITED	Materials	0.59	###	###	###	1.27	###	###
52		GIR	GIRALIA RESOURCES NL	Materials	###	175,747	###	5.5	6.19	###	32.5
53	< 5	ESS	ESSENTIAL METALS LIMITED	Materials	###	41,210	###	4.6			0.0
54		MLM	METALLICA MINERALS LIMITED	Materials	###	160,954	-6.3	4.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 19:28:03 thru 2025-09-01 19:28:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000