_{Currently Fri 25-Sep-19 07:57:34 PM AEST}

ASX Company Prices for Wednesday 14th March 2007

87 86 85 84 83 79 77 76 75 74 43 42 40 37 36 35 31 30 29 28 27 26 24 23 21 11 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	JBM	JUBILEE MINES NL	Materials	15.75	###	1.9	86.3			0.0
2	< 86 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	###	###			0.0
3	< 85 >	MLT	MILTON CORPORATION LIMITED	Not Applic	23	616,613	1.5	84.3			0.0
4		TRG	TREASURY GROUP LIMITED	Diversified Financials	13.2	###	###	84.3	12.17	0.3	45.5
5	< 84 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	10.7	85,797	1.4	83.1			0.0
6	< 83 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	###	1.4	82.9	1.46	###	###
7	< 79 >	NCM	NEWCREST MINING LIMITED	Materials	20.85	24,320,447	0.7	###			0.0
8	< 77 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	1,714,401	0.5	76.7			0.0
9		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	18,980,068	###	###			0.0
10	< 76 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	8,903,804	###	75.3			0.0
11	< 75 >	SGM	SIMS LIMITED	Materials	###	###	###	74.7			0.0
12		UGL	UGL LIMITED	Capital Goods	13.21	5,855,365	0.1	###		###	###
13	< 74 >	CGJ	COLES GROUP LIMITED	Food & Staples Retailing	15.52	51,104,158	###	###			0.0
14		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	4,645,881	###	73.8			0.0
15		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	22.25	###	0.0	73.8	51.14	2.5	###
16		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	###	###	73.7	1.15	###	75.0
17		HAN	HANSON PLC	Materials	19.2	###	###	73.7			0.0
18		HME	HOME BUILDING SOCIETY LIMITED	Banks	###	1,627,407	###	73.7			0.0
19		LIM	LIONORE MINING INTERNATIONAL LIMITED	Materials	###	###	###	73.7			0.0
20		ADB	ADELAIDE BANK LIMITED	Banks	###	5,103,381	###	73.7			0.0
21	< 43 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	22,521	-0.1	42.1	3	0.3	47.0
22		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	94,915	###	42.1			0.0
23	< 42 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	-0.2	41.9			0.0
24		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	14,645	-0.2	41.8			0.0
25	< 40 >	SEV	SEVEN NETWORK LIMITED	Media	###	###	-0.4	39.6	7.41	2.5	###
26		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	###	-0.5	###	9.13		0.0
27	< 37 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	13.25	80,410,560	-0.7	36.9			0.0
28	< 36 >	AAN	ALINTA LIMITED	Utilities	14.24	13,104,347	###	###			0.0
29		BKW	BRICKWORKS LIMITED	Materials	###	###	###	###			0.0
30	< 35 >	ZFX	ZINIFEX LIMITED	Materials	15.78	###	###	34.9			0.0
31		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	-0.8	###		###	705.9
32		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	23	22,965,056	###	34.2			0.0
33		ANN	ANSELL LIMITED	Health Care Equipment & Services	11.4	###	-0.9	34.0			0.0
34	< 31 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	18.78	45,873,303	-1.2	###			0.0
35	< 30 >	AVM	ADVANCE METALS LIMITED	Materials	###	###	###	###			0.0
36		FMG	FORTESCUE LTD	Materials	17.48	###	-1.2	29.4			0.0
37	< 29 >	MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	11.75	30,982	###	###	4.46	###	###
38		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	17,513	-1.3	28.7			0.0
39		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	10,714,439	-1.3	28.2		###	-42.5
40		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	8,590,280	-1.3	###			0.0
41	< 28 >	TOL	TOLL HOLDINGS LIMITED	Transportation	###	39,650,159	###	###	8.98	###	57.6
42		WBB	WIDE BAY AUSTRALIA LTD	Banks	11.85	###	###	27.1	5.44	###	32.0
43	< 27 >	AGK	AGL ENERGY LIMITED	Utilities	14.79	###	###	26.6	14.31	0.5	29.0
44		RUP	RURAL PRESS LIMITED	Media	12.75	###	###	###			0.0
45	< 26 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	13.2	2,853,922	###	25.3			0.0
46		WDC	WESTFIELD GROUP	Real Estate	21	127,695,387	###	25.3			0.0
47	< 24 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	22.56	###	-1.8	23.3			0.0
48	< 23 >	RIN	RINKER GROUP LIMITED	Materials	18.55	88,167,527	###	22.9			0.0
49	< 21 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	11.4	2,944,958	-2.0	20.9			0.0
50	< 11 >	CRG	CRANE GROUP LIMITED	Capital Goods	16.25	###	-3.4	11.0	10.34	0.4	###
51	< 5	NUF	NUFARM LIMITED	Materials	11.84	###	-5.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 19:57:34 thru 2025-09-19 19:57:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000