_{Currently Sat 25-Aug-30 12:49:49 AM AEST}

ASX Company Prices for Wednesday 14th March 2007

100 92 74 15 14 13 12 11 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	XEN	XENOLITH RESOURCES LIMITED	Materials	###	###	15.4	###	0.15	###	###
2	< 92 >	ORH	ORH LIMITED	Capital Goods	0.155	20,588	###	91.9		###	-77.5
3		MBA	MOBILEACTIVE LIMITED	Software & Services	###	75,109	3.2	###	0.05	0.0	0.0
4	< 74 >	HHM	HAMPTON HILL MINING NL	Materials	###	###	###	73.7			0.0
5		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	36,969	###	73.7			0.0
6		JAG	JAGUAR MINERALS LIMITED	Materials	###	###	###	73.7	0.02	0.0	0.0
7		MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	272,691	###	73.7	0	###	###
8		MOS	MOSAIC OIL NL	Energy	###	172,364	###	73.7	0.165	###	0.2
9		MST	METAL STORM LIMITED	Capital Goods	###	59,226	###	73.7	0	0.0	0.0
10		PDM	PARADIGM METALS LIMITED	Materials	###	###	###	73.7			0.0
11		GML	GATEWAY MINING LIMITED	Materials	###	###	###	73.7			0.0
12		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.155	15,288	###	73.7	0.04	###	-15.5
13		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	48,614	###	73.7			0.0
14		RNC	REAL ESTATE CORP LIMITED	Real Estate	###	###	###	73.7	0.38	###	###
15		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	73.7			0.0
16		SPD	SOUTHERN PALLADIUM LIMITED	Materials	0.155	1,550	###	73.7			0.0
17		TRH	TRANSIT HOLDINGS LIMITED	Materials	###	###	###	73.7	1.43	###	4.0
18		URL	UNIVERSAL RESOURCES LIMITED	Materials	###	278,656	###	73.7	0.14	-0.2	###
19		VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	###	###	###	73.7			0.0
20		HEG	HILL END GOLD LIMITED	Materials	###	###	###	73.7		###	-7.9
21		ITE	I.T.& E LIMITED	Software & Services	###	34,796	###	73.7	0	0.0	-6.2
22		GBM	GBM GOLD LTD	Materials	###	26,277	###	73.7			0.0
23		FLR	FRANKLAND RIVER OLIVE COMPANY LIMITED	Food	###	19,421	###	73.7			0.0
24		EZE	EZENET LIMITED	Software & Services	###	###	###	73.7	0.67	###	###
25		EMR	EMERALD RESOURCES NL	Materials	0.145	###	###	73.7			0.0
26		APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	0.145	8,736	###	73.7	0.02	###	###
27		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.155	###	###	73.7			0.0
28		CKK	CORETRACK LIMITED	Energy	###	5,040	###	73.7	0.01		0.0
29		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	6,750	###	73.7			0.0
30		COK	COCKATOO COAL LIMITED	Energy	###	###	###	73.7			0.0
31		CVB	CURVEBEAM AI LIMITED	Health Care Equipment & Services	###	###	###	73.7			0.0
32	< 15 >	ROL	ROBUST RESOURCES LIMITED	Materials	###	###	###	14.1	0.45	###	-2.3
33		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	18,606	###	14.1	0.17		0.0
34		CXM	CENTREX LIMITED	Materials	###	###	###	14.1			0.0
35	< 14 >	RCG	RCG CORPORATION LIMITED	Retailing	0.155	34,650	-3.1	###	0.76	###	###
36		MRC	MINERAL COMMODITIES LTD	Materials	0.155	7,702	-3.1	###			0.0
37		MXR	MAXIMUS RESOURCES LIMITED	Materials	0.155	95,663	-3.1	###			0.0
38		EBT	EBET LIMITED	Consumer Services	0.155	171,204	-3.1	###		###	0.5
39		BIX	BIOMETRICS LIMITED	Technology Hardware & Equipment	0.155	26,005	-3.1	###			0.0
40	< 13 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	###	-3.2	###		###	-4.3
41		AWG	AUSTRAL WASTE GROUP LIMITED	Commercial Services & Supplies	###	11,438	-3.2	###			0.0
42	< 12 >	BRT	BRAINYTOYS LIMITED	Consumer Durables & Apparel	0.145	###	###	###	0.05		0.0
43		OPC	OPTICOMM LTD	Telecommunication Services	0.145	###	###	###			0.0
44	< 11 >	BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	###	-3.4	###		###	-140.0
45	< 5 >	GBP	GLOBAL PETROLEUM LIMITED	Energy	###	9,588	-5.9	4.5	0.04		0.0
46		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	###	-5.9	4.5		###	###
47		UOG	UNITED OROGEN LIMITED	Materials	###	###	-6.3	4.3	0.01	###	-3.0
48	< 4 >	ELL	ELLENDALE RESOURCES NL	Materials	###	###	###	###			0.0
49	< 2	MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	###	5,863	-8.6	###			0.0
50		MDS	MIDAS RESOURCES LIMITED	Materials	###	16,563	-8.6	###	0	0.0	0.0
51		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	0.145	3,813	-9.4	1.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 00:49:49 thru 2025-08-30 00:49:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000