Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Sep-29 05:19:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-06-29), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-06-29)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-06-29), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 19.6 ### 18.5 ### ###
AVG ### ### ### ### ### ###
MAX ### ### 44.4 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.024 (0.020) Peek 54 ### 44.4 18.5 ### 3,726,160
2 0.024 < 0.039 (0.015) Peek 55 ### ### ### ### ###
3 0.039 < 0.061 (0.022) Peek 56 35.7 33.9 30.4 110,906,886 5,131,806
4 0.061 < 0.088 (0.027) Peek 52 ### ### 32.7 132,256,828 9,714,567
5 0.088 < 0.115 (0.027) Peek 51 ### 29.4 21.6 ### ###
6 0.115 < 0.14 (0.025) Peek 58 ### 31.0 20.7 82,608,175 10,654,212
7 0.14 < 0.165 (0.025) Peek 58 41.4 ### 25.9 43,156,520 ###
8 0.165 < 0.195 (0.030) Peek 54 42.6 25.9 ### ### 7,875,281
9 0.195 < 0.235 (0.040) Peek ### ### 24.6 39.3 ### 9,132,325
10 0.235 < 0.265 (0.030) Peek 53 ### ### 28.3 42,962,757 ###
11 0.265 < 0.295 (0.030) Peek 52 ### ### 34.6 ### 12,363,175
12 0.295 < 0.355 (0.060) Peek ### 40.0 ### ### ### 9,549,676
13 0.355 < 0.405 (0.050) Peek ### 27.4 ### 40.3 20,376,652 7,642,688
14 0.405 < 0.495 (0.090) Peek 51 23.5 23.5 ### 38,285,881 16,671,908
15 0.495 < 0.605 (0.110) Peek 56 35.7 ### 48.2 ### ###
16 0.605 < 0.705 (0.100) Peek 52 40.4 ### 32.7 25,723,043 ###
17 0.705 < 0.835 (0.130) Peek 51 19.6 ### ### 30,837,523 23,216,553
18 0.835 < 0.96 (0.125) Peek 51 39.2 27.5 ### ### 16,812,577
19 0.96 < 1.13 (0.170) Peek 52 ### ### 57.7 ### 33,654,696
20 1.13 < 1.31 (0.180) Peek 54 ### 24.1 38.9 65,669,827 79,286,963
21 1.31 < 1.59 (0.280) Peek 51 ### ### ### 46,023,527 65,461,401
22 1.59 < 1.88 (0.290) Peek 51 35.3 ### ### ### 156,173,430
23 1.88 < 2.21 (0.330) Peek 51 25.5 ### ### 108,743,170 220,960,225
24 2.21 < 2.68 (0.470) Peek 52 ### 25.0 ### 51,275,726 122,223,783
25 2.68 < 3.32 (0.640) Peek 53 ### 15.1 ### ### ###
26 3.32 < 4.16 (0.840) Peek 53 30.2 18.9 ### 119,387,880 ###
27 4.16 < 5.25 (1.090) Peek 51 ### ### ### ### 778,584,327
28 5.25 < 7.28 (2.030) Peek 51 29.4 ### 54.9 87,122,176 ###
29 7.28 < 12.18 (4.900) Peek 51 ### 11.8 ### 112,583,627 ###
30 12.18 < 26.5 (14.320) Peek 51 ### ### ### 157,295,656 2,655,717,579
31 26.5 < 98.791 (72.291) Peek ### 46.9 12.5 40.6 189,519,229 ###
TOTALS 3,280 35.2 ### 40.2 5,061,951,380 28,749,399,184

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 05:19:07 thru 2025-09-29 05:19:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000