_{Currently Sat 25-Oct-11 10:03:46 AM AEDT}

ASX Company Prices for Friday 29th June 2007

98 97 95 94 92 90 88 85 82 80 76 75 74 67 60 28 27 23 22 16 14 13 12 10 9 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MAB	MAMBA MINERALS LIMITED	Materials	0.59	11,055	11.3	###	0.59	###	-14.8
2	< 97 >	ADI	DEXUS INDUSTRIA REIT	Real Estate	0.545	###	###	###			0.0
3		TXN	TEXON PETROLEUM LTD	Energy	###	90,800	###	96.6	0.63	###	###
4		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	0.58	6,416	###	###			0.0
5	< 95 >	FGE	FORGE GROUP LIMITED	Capital Goods	###	177,173	###	###		0.7	###
6	< 94 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.57	###	7.5	###			0.0
7		BUG	BUDERIM GROUP LIMITED	Food	###	22,630	###	###			0.0
8	< 92 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.53	223,974	###	###		0.2	###
9		TNL	TOLHURST GROUP LIMITED	Diversified Financials	0.54	32,025	5.9	91.1	0.315	0.0	42.9
10	< 90 >	VCN	VULCAN RESOURCES LIMITED	Materials	###	618,659	###	89.1	0.14	0.0	###
11	< 88 >	TUC	TUC RESOURCES LIMITED	Materials	0.5	85,920	###	87.5	0.03	###	-12.5
12		CIX	CALLIDEN GROUP LIMITED	Insurance	0.5	###	###	87.5	0.35	###	###
13	< 85 >	CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	3.4	84.2			0.0
14		EKM	ELECKRA MINES LIMITED	Materials	###	27,595	3.4	84.2	0.22		0.0
15	< 82 >	AUT	AUTECO MINERALS LTD	Materials	###	48,892	2.9	###			0.0
16	< 80 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	0.58	148,320	2.7	###			0.0
17		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	0.58	87,972	2.7	###			0.0
18	< 76 >	III	ICON RESOURCES LTD	Materials	0.5	72,046	2.0	###	0.22	0.0	0.0
19	< 75 >	CTS	CONTACT URANIUM LIMITED	Materials	0.53	303,568	1.9	###	0.56	-0.2	###
20		ADU	ADAMUS RESOURCES LIMITED	Materials	0.55	258,042	1.9	74.3	0.89	###	###
21		SFP	SAFETY MEDICAL PRODUCTS LIMITED	Health Care Equipment & Services	0.55	45,783	1.9	74.3	0.01	0.0	0.0
22	< 74 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	457,503	###	###			0.0
23		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.57	41,709	1.8	###			0.0
24		NFL	NORFOLK METALS LIMITED	Materials	0.575	1,451,195	1.8	73.4			0.0
25	< 67 >	AXT	ARGO EXPLORATION LIMITED	Materials	###	66,420	0.9	66.3			0.0
26		CLO	CLOUGH LIMITED	Capital Goods	0.54	106,427	###	###	1.47	###	6.0
27		BOM	BONDI MINING LIMITED	Materials	0.545	26,640	0.9	###	2.4	###	###
28	< 60 >	ROY	ROYAL RESOURCES LIMITED	Materials	0.5	###	###	59.7		###	-7.1
29		RIA	RIALTO ENERGY LIMITED	Energy	0.5	###	###	59.7	0.04	-0.3	-2.0
30		RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	###	55,008	###	59.7	0.84	6.7	0.1
31		PLT	PLENTI GROUP LIMITED	Financial Services	0.58	###	###	59.7			0.0
32		MUN	MUNDO MINERALS LIMITED	Materials	0.58	83,004	###	59.7	0.25	###	-8.3
33		HGN	HALCYGEN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	996,832	###	59.7	0	###	0.2
34		BER	BASPER LTD	Automobiles & Components	0.5	7,313	###	59.7		###	-25.0
35		ADN	ANDROMEDA METALS LIMITED	Materials	0.54	###	###	59.7			0.0
36		FAC	FACILITATE DIGITAL HOLDINGS LIMITED	Software & Services	0.54	###	###	59.7	0.14	0.0	0.0
37	< 28 >	CNR	CANNON RESOURCES LIMITED	Materials	0.555	20,906	###	27.9			0.0
38	< 27 >	IDM	IDM INTERNATIONAL LTD	Materials	###	35,525	-1.0	26.9		###	-25.3
39		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.5	121,103	###	###			0.0
40	< 23 >	GCX	GCX METALS LIMITED	Energy	0.58	###	###	###			0.0
41	< 22 >	WRK	WRKR LTD	Software & Services	0.575	192,019	###	###			0.0
42		FRR	FRR CORPORATION LIMITED	Capital Goods	0.53	102,188	-1.9	###	0.02	###	-13.3
43	< 16 >	EVZ	EVZ LIMITED	Capital Goods	###	110,719	-2.9	###			0.0
44	< 14 >	EDE	EDEN INNOVATIONS LTD	Energy	###	###	-3.2	14.0			0.0
45		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	0.59	25,451	-3.3	13.4		###	-29.5
46	< 13 >	ORD	ORDELL MINERALS LIMITED	Materials	0.57	###	###	12.8			0.0
47	< 12 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	0.545	###	-3.5	12.0			0.0
48		CBH	COOLABAH METALS LIMITED	Materials	0.54	2,811,248	-3.6	###			0.0
49		GRV	GREENVALE ENERGY LTD	Energy	0.53	20,990	###	11.2			0.0
50		GAA	GENEPHARM AUSTRALASIA LIMITED	Pharmaceuticals	0.52	452,521	###	11.1			0.0
51	< 10 >	UTO	U308 LIMITED	Energy	0.585	121,883	###	###	0.25	###	14.6
52	< 9 >	TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.555	25,686	###	###	0.04	###	###
53		DYL	DEEP YELLOW LIMITED	Energy	0.55	5,958,030	-4.3	###			0.0
54	< 4 >	BAR	BARRA RESOURCES LIMITED	Materials	0.56	###	###	###			0.0
55	< 2	SVM	SOVEREIGN METALS LIMITED	Materials	0.51	32,580	-10.5	1.3			0.0
56		ISS	ISS GROUP LIMITED	Software & Services	0.5	###	###	###	0.32	###	50.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-11 10:03:46 thru 2025-10-11 10:03:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000